Historical prices from
08/11/2024 to
21/11/2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 21 Nov 2024 | 4.50 | 4.57 | 4.42 | 4.43 | 1,916,100 |
| 20 Nov 2024 | 4.61 | 4.63 | 4.47 | 4.50 | 5,884,200 |
| 19 Nov 2024 | 4.52 | 4.63 | 4.52 | 4.59 | 663,600 |
| 18 Nov 2024 | 4.52 | 4.57 | 4.47 | 4.49 | 1,099,800 |
| 15 Nov 2024 | 4.47 | 4.51 | 4.46 | 4.51 | 1,016,300 |
| 14 Nov 2024 | 4.40 | 4.50 | 4.38 | 4.46 | 1,305,300 |
| 13 Nov 2024 | 4.40 | 4.40 | 4.33 | 4.35 | 792,800 |
| 12 Nov 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 1,405,700 |
| 11 Nov 2024 | 4.28 | 4.38 | 4.28 | 4.37 | 2,125,200 |
| 08 Nov 2024 | 4.42 | 4.45 | 4.27 | 4.28 | 5,734,900 |