Historical prices from
18/08/2025 to
29/08/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Aug 2025 | 6.40 | 6.40 | 6.29 | 6.33 | 4,755,300 |
| 28 Aug 2025 | 6.30 | 6.44 | 6.29 | 6.41 | 7,850,200 |
| 27 Aug 2025 | 6.10 | 6.35 | 6.10 | 6.30 | 10,048,900 |
| 26 Aug 2025 | 6.08 | 6.18 | 6.02 | 6.15 | 12,667,100 |
| 25 Aug 2025 | 6.13 | 6.28 | 6.07 | 6.08 | 9,062,000 |
| 22 Aug 2025 | 5.96 | 6.20 | 5.96 | 6.09 | 15,739,600 |
| 21 Aug 2025 | 5.82 | 5.89 | 5.81 | 5.85 | 2,772,900 |
| 20 Aug 2025 | 5.78 | 5.90 | 5.75 | 5.82 | 5,112,400 |
| 19 Aug 2025 | 5.48 | 5.85 | 5.48 | 5.76 | 14,168,300 |
| 18 Aug 2025 | 5.37 | 5.49 | 5.37 | 5.48 | 2,485,600 |