Date Range:

From :

To     :  

Historical prices from 13/06/2022 to 24/06/2022

Date	Open	High	Low	Close	Volume
24 Jun 2022	1.48	1.50	1.48	1.49	38,100
23 Jun 2022	1.52	1.52	1.50	1.50	14,100
22 Jun 2022	1.51	1.52	1.51	1.52	41,400
21 Jun 2022	1.54	1.54	1.50	1.51	267,100
20 Jun 2022	1.56	1.57	1.53	1.54	115,000
17 Jun 2022	1.55	1.59	1.55	1.56	2,500
16 Jun 2022	1.59	1.59	1.56	1.59	77,400
15 Jun 2022	1.60	1.61	1.56	1.57	37,700
14 Jun 2022	1.61	1.61	1.55	1.57	111,700
13 Jun 2022	1.63	1.63	1.58	1.62	118,400