Historical Price


Date Range:
From :
To     :  


Historical prices from 10/07/2024 to 23/07/2024

Date Open High Low Close Volume
23 Jul 20245.055.175.025.043,320,100
22 Jul 20245.065.184.924.963,687,900
19 Jul 20245.095.155.025.022,387,500
18 Jul 20244.955.154.955.093,970,700
17 Jul 20244.854.994.854.943,477,000
16 Jul 20244.854.924.764.842,981,000
15 Jul 20244.774.944.674.854,655,700
12 Jul 20244.624.814.514.758,813,100
11 Jul 20244.374.684.374.594,296,500
10 Jul 20244.324.374.284.331,741,100