Historical prices from
04/09/2026 to
18/09/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 18 Sep 2026 | 7.15 | 7.88 | 7.15 | 7.88 | 10,257,300 |
| 17 Sep 2026 | 7.08 | 7.18 | 6.93 | 7.12 | 9,269,200 |
| 15 Sep 2026 | 7.16 | 7.29 | 7.03 | 7.08 | 4,420,700 |
| 14 Sep 2026 | 7.40 | 7.40 | 7.14 | 7.17 | 6,151,500 |
| 11 Sep 2026 | 7.91 | 7.91 | 7.41 | 7.44 | 10,857,900 |
| 10 Sep 2026 | 8.04 | 8.04 | 7.88 | 7.91 | 4,210,400 |
| 09 Sep 2026 | 7.95 | 8.04 | 7.92 | 7.98 | 2,031,700 |
| 08 Sep 2026 | 7.83 | 7.96 | 7.80 | 7.95 | 977,500 |
| 07 Sep 2026 | 7.96 | 7.97 | 7.83 | 7.83 | 1,175,800 |
| 04 Sep 2026 | 7.86 | 7.98 | 7.86 | 7.95 | 1,949,000 |