Historical Price


Date Range:
From :
To     :  


Historical prices from 10/01/2022 to 24/01/2022

Date Open High Low Close Volume
24 Jan 20221.491.501.461.50203,600
21 Jan 20221.491.491.461.46136,200
20 Jan 20221.491.501.491.5016,000
19 Jan 20221.491.491.481.48129,300
17 Jan 20221.501.501.481.49286,900
14 Jan 20221.501.501.491.50311,000
13 Jan 20221.501.501.491.50688,900
12 Jan 20221.501.511.491.49345,800
11 Jan 20221.521.521.491.49402,500
10 Jan 20221.531.531.511.51135,200