Historical prices from
17/03/2025 to
02/04/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Apr 2025 | 4.38 | 4.45 | 4.31 | 4.41 | 1,202,300 |
| 28 Mar 2025 | 4.50 | 4.51 | 4.38 | 4.38 | 2,480,400 |
| 27 Mar 2025 | 4.34 | 4.49 | 4.32 | 4.49 | 4,667,900 |
| 26 Mar 2025 | 4.42 | 4.42 | 4.32 | 4.35 | 2,085,100 |
| 25 Mar 2025 | 4.45 | 4.47 | 4.37 | 4.41 | 2,402,300 |
| 24 Mar 2025 | 4.44 | 4.46 | 4.38 | 4.42 | 1,358,900 |
| 21 Mar 2025 | 4.43 | 4.45 | 4.33 | 4.44 | 16,334,600 |
| 20 Mar 2025 | 4.42 | 4.52 | 4.38 | 4.43 | 2,086,100 |
| 19 Mar 2025 | 4.40 | 4.42 | 4.34 | 4.39 | 3,395,100 |
| 17 Mar 2025 | 4.38 | 4.45 | 4.38 | 4.40 | 2,396,800 |