Historical prices from
02/12/2025 to
15/12/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 15 Dec 2025 | 5.90 | 5.94 | 5.85 | 5.91 | 4,603,100 |
| 12 Dec 2025 | 5.91 | 5.94 | 5.90 | 5.90 | 705,800 |
| 11 Dec 2025 | 5.94 | 5.98 | 5.89 | 5.90 | 1,958,600 |
| 10 Dec 2025 | 5.94 | 5.97 | 5.89 | 5.94 | 806,100 |
| 09 Dec 2025 | 5.95 | 5.98 | 5.89 | 5.90 | 3,232,300 |
| 08 Dec 2025 | 6.03 | 6.08 | 5.98 | 5.98 | 1,682,100 |
| 05 Dec 2025 | 5.92 | 6.03 | 5.90 | 6.02 | 2,538,300 |
| 04 Dec 2025 | 5.94 | 6.05 | 5.89 | 5.92 | 1,874,600 |
| 03 Dec 2025 | 5.93 | 5.95 | 5.90 | 5.94 | 879,600 |
| 02 Dec 2025 | 5.93 | 5.95 | 5.90 | 5.92 | 1,659,600 |