Historical prices from
01/07/2026 to
14/07/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Jul 2026 | 7.62 | 7.65 | 7.45 | 7.50 | 1,743,200 |
| 13 Jul 2026 | 7.68 | 7.68 | 7.57 | 7.60 | 1,191,900 |
| 10 Jul 2026 | 7.53 | 7.80 | 7.53 | 7.70 | 4,137,400 |
| 09 Jul 2026 | 7.50 | 7.53 | 7.40 | 7.53 | 1,595,900 |
| 08 Jul 2026 | 7.50 | 7.52 | 7.42 | 7.51 | 1,598,600 |
| 07 Jul 2026 | 7.33 | 7.54 | 7.33 | 7.50 | 1,157,400 |
| 06 Jul 2026 | 7.40 | 7.40 | 7.31 | 7.39 | 783,500 |
| 03 Jul 2026 | 7.49 | 7.53 | 7.40 | 7.40 | 310,600 |
| 02 Jul 2026 | 7.45 | 7.55 | 7.40 | 7.50 | 3,444,600 |
| 01 Jul 2026 | 7.45 | 7.50 | 7.39 | 7.43 | 768,500 |