Historical prices from
12/02/2026 to
27/02/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 27 Feb 2026 | 7.35 | 7.40 | 6.93 | 7.05 | 5,355,700 |
| 26 Feb 2026 | 6.98 | 7.29 | 6.98 | 7.25 | 9,875,000 |
| 25 Feb 2026 | 6.59 | 6.98 | 6.59 | 6.90 | 7,096,900 |
| 24 Feb 2026 | 6.36 | 6.62 | 6.36 | 6.59 | 8,863,500 |
| 23 Feb 2026 | 6.30 | 6.33 | 6.26 | 6.31 | 1,077,300 |
| 20 Feb 2026 | 6.41 | 6.43 | 6.19 | 6.28 | 1,837,300 |
| 19 Feb 2026 | 6.15 | 6.50 | 6.15 | 6.41 | 3,714,900 |
| 16 Feb 2026 | 6.19 | 6.21 | 6.09 | 6.20 | 720,300 |
| 13 Feb 2026 | 6.23 | 6.24 | 6.13 | 6.20 | 1,994,600 |
| 12 Feb 2026 | 6.27 | 6.32 | 6.18 | 6.25 | 2,655,600 |