Historical prices from
18/02/2025 to
03/03/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 03 Mar 2025 | 4.37 | 4.37 | 4.20 | 4.28 | 2,855,500 |
| 28 Feb 2025 | 4.43 | 4.43 | 4.30 | 4.30 | 2,641,100 |
| 27 Feb 2025 | 4.35 | 4.44 | 4.30 | 4.43 | 5,403,500 |
| 26 Feb 2025 | 4.35 | 4.43 | 4.30 | 4.34 | 4,359,100 |
| 25 Feb 2025 | 4.29 | 4.43 | 4.24 | 4.35 | 6,888,100 |
| 24 Feb 2025 | 4.44 | 4.49 | 4.24 | 4.27 | 8,324,400 |
| 21 Feb 2025 | 4.17 | 4.60 | 4.17 | 4.45 | 11,939,600 |
| 20 Feb 2025 | 4.11 | 4.12 | 4.02 | 4.12 | 3,650,700 |
| 19 Feb 2025 | 4.11 | 4.17 | 4.07 | 4.09 | 3,910,800 |
| 18 Feb 2025 | 4.15 | 4.20 | 4.08 | 4.11 | 3,887,700 |