Historical prices from
01/10/2026 to
14/10/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Oct 2026 | 7.53 | 7.63 | 7.50 | 7.53 | 1,543,000 |
| 13 Oct 2026 | 7.62 | 7.62 | 7.47 | 7.55 | 1,185,300 |
| 12 Oct 2026 | 7.71 | 7.80 | 7.61 | 7.62 | 2,426,900 |
| 09 Oct 2026 | 7.52 | 7.76 | 7.49 | 7.71 | 3,336,300 |
| 08 Oct 2026 | 7.50 | 7.52 | 7.38 | 7.50 | 5,014,800 |
| 07 Oct 2026 | 7.50 | 7.54 | 7.48 | 7.51 | 3,194,200 |
| 06 Oct 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 2,005,700 |
| 05 Oct 2026 | 7.54 | 7.65 | 7.50 | 7.61 | 860,100 |
| 02 Oct 2026 | 7.55 | 7.63 | 7.51 | 7.57 | 1,039,100 |
| 01 Oct 2026 | 7.74 | 7.74 | 7.49 | 7.55 | 1,405,400 |