Historical prices from
15/05/2026 to
29/05/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 May 2026 | 7.56 | 7.56 | 7.45 | 7.49 | 4,828,700 |
| 28 May 2026 | 7.50 | 7.52 | 7.43 | 7.50 | 2,423,600 |
| 26 May 2026 | 7.53 | 7.57 | 7.43 | 7.50 | 2,436,600 |
| 25 May 2026 | 7.45 | 7.52 | 7.38 | 7.49 | 848,600 |
| 22 May 2026 | 7.64 | 7.64 | 7.38 | 7.45 | 4,686,000 |
| 21 May 2026 | 7.60 | 7.70 | 7.53 | 7.64 | 4,685,700 |
| 20 May 2026 | 7.35 | 7.60 | 7.35 | 7.60 | 4,513,300 |
| 19 May 2026 | 7.27 | 7.46 | 7.27 | 7.30 | 8,790,000 |
| 18 May 2026 | 7.18 | 7.22 | 6.98 | 7.10 | 2,060,300 |
| 15 May 2026 | 7.17 | 7.21 | 7.11 | 7.12 | 4,307,100 |