Historical prices from
15/01/2025 to
28/01/2025
Date |
Open |
High |
Low |
Close |
Volume |
28 Jan 2025 | 3.43 | 3.47 | 3.28 | 3.29 | 7,499,900 |
27 Jan 2025 | 3.63 | 3.63 | 3.43 | 3.43 | 6,639,100 |
24 Jan 2025 | 3.75 | 3.75 | 3.57 | 3.63 | 5,028,800 |
23 Jan 2025 | 3.80 | 3.81 | 3.72 | 3.74 | 6,068,600 |
22 Jan 2025 | 3.73 | 3.82 | 3.70 | 3.78 | 9,142,200 |
21 Jan 2025 | 3.54 | 3.86 | 3.46 | 3.69 | 22,559,200 |
20 Jan 2025 | 3.64 | 3.72 | 3.41 | 3.50 | 19,900,000 |
17 Jan 2025 | 3.57 | 3.65 | 3.43 | 3.63 | 19,087,000 |
16 Jan 2025 | 3.93 | 3.93 | 3.44 | 3.58 | 35,257,400 |
15 Jan 2025 | 4.35 | 4.42 | 3.86 | 3.90 | 15,664,100 |