Historical prices from
30/06/2025 to
11/07/2025
Date |
Open |
High |
Low |
Close |
Volume |
11 Jul 2025 | 5.93 | 6.00 | 5.93 | 5.95 | 3,158,000 |
10 Jul 2025 | 5.83 | 6.00 | 5.83 | 5.93 | 4,902,700 |
09 Jul 2025 | 5.78 | 5.95 | 5.77 | 5.89 | 3,569,300 |
08 Jul 2025 | 5.82 | 5.84 | 5.72 | 5.76 | 3,878,400 |
07 Jul 2025 | 5.96 | 5.96 | 5.65 | 5.88 | 6,707,000 |
04 Jul 2025 | 5.98 | 6.03 | 5.94 | 5.99 | 3,512,700 |
03 Jul 2025 | 5.98 | 6.03 | 5.92 | 6.00 | 4,246,000 |
02 Jul 2025 | 6.00 | 6.04 | 5.94 | 5.99 | 4,518,500 |
01 Jul 2025 | 6.00 | 6.10 | 5.96 | 6.02 | 4,409,200 |
30 Jun 2025 | 5.92 | 6.00 | 5.89 | 6.00 | 3,844,100 |