Historical prices from
20/02/2026 to
05/03/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 05 Mar 2026 | 6.78 | 6.89 | 6.73 | 6.80 | 3,005,100 |
| 04 Mar 2026 | 6.77 | 6.89 | 6.57 | 6.77 | 2,151,300 |
| 03 Mar 2026 | 6.95 | 7.02 | 6.74 | 6.77 | 2,106,200 |
| 02 Mar 2026 | 6.80 | 7.14 | 6.80 | 6.95 | 3,962,600 |
| 27 Feb 2026 | 7.35 | 7.40 | 6.93 | 7.05 | 5,355,700 |
| 26 Feb 2026 | 6.98 | 7.29 | 6.98 | 7.25 | 9,875,000 |
| 25 Feb 2026 | 6.59 | 6.98 | 6.59 | 6.90 | 7,096,900 |
| 24 Feb 2026 | 6.36 | 6.62 | 6.36 | 6.59 | 8,863,500 |
| 23 Feb 2026 | 6.30 | 6.33 | 6.26 | 6.31 | 1,077,300 |
| 20 Feb 2026 | 6.41 | 6.43 | 6.19 | 6.28 | 1,837,300 |