Date Range:

From :

To     :  

Historical prices from 20/02/2026 to 05/03/2026

Date	Open	High	Low	Close	Volume
05 Mar 2026	6.78	6.89	6.73	6.80	3,005,100
04 Mar 2026	6.77	6.89	6.57	6.77	2,151,300
03 Mar 2026	6.95	7.02	6.74	6.77	2,106,200
02 Mar 2026	6.80	7.14	6.80	6.95	3,962,600
27 Feb 2026	7.35	7.40	6.93	7.05	5,355,700
26 Feb 2026	6.98	7.29	6.98	7.25	9,875,000
25 Feb 2026	6.59	6.98	6.59	6.90	7,096,900
24 Feb 2026	6.36	6.62	6.36	6.59	8,863,500
23 Feb 2026	6.30	6.33	6.26	6.31	1,077,300
20 Feb 2026	6.41	6.43	6.19	6.28	1,837,300