Historical prices from
01/10/2025 to
14/10/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Oct 2025 | 6.28 | 6.35 | 6.16 | 6.23 | 2,153,100 |
| 13 Oct 2025 | 6.10 | 6.28 | 6.00 | 6.28 | 2,960,900 |
| 10 Oct 2025 | 6.26 | 6.26 | 6.11 | 6.19 | 1,865,000 |
| 09 Oct 2025 | 6.16 | 6.30 | 6.14 | 6.26 | 2,857,900 |
| 08 Oct 2025 | 5.89 | 6.20 | 5.85 | 6.15 | 6,283,300 |
| 07 Oct 2025 | 5.89 | 5.95 | 5.86 | 5.89 | 3,370,600 |
| 06 Oct 2025 | 5.92 | 6.02 | 5.83 | 5.89 | 4,087,900 |
| 03 Oct 2025 | 6.01 | 6.04 | 5.90 | 5.92 | 1,503,200 |
| 02 Oct 2025 | 5.99 | 6.06 | 5.99 | 6.03 | 3,650,900 |
| 01 Oct 2025 | 6.05 | 6.05 | 5.97 | 5.99 | 2,498,100 |