Historical prices from
17/04/2025 to
30/04/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Apr 2025 | 4.48 | 4.50 | 4.42 | 4.45 | 1,130,600 |
| 29 Apr 2025 | 4.44 | 4.52 | 4.44 | 4.48 | 1,898,300 |
| 28 Apr 2025 | 4.43 | 4.48 | 4.43 | 4.47 | 903,400 |
| 25 Apr 2025 | 4.38 | 4.43 | 4.33 | 4.42 | 2,103,100 |
| 24 Apr 2025 | 4.29 | 4.37 | 4.28 | 4.32 | 1,600,300 |
| 23 Apr 2025 | 4.18 | 4.32 | 4.15 | 4.29 | 4,244,200 |
| 22 Apr 2025 | 4.32 | 4.33 | 4.07 | 4.09 | 4,552,600 |
| 21 Apr 2025 | 4.32 | 4.36 | 4.29 | 4.34 | 1,342,500 |
| 18 Apr 2025 | 4.28 | 4.32 | 4.26 | 4.32 | 4,959,600 |
| 17 Apr 2025 | 4.29 | 4.33 | 4.27 | 4.29 | 1,464,400 |