Historical prices from
15/07/2024 to
26/07/2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 26 Jul 2024 | 4.90 | 4.99 | 4.90 | 4.96 | 1,227,700 |
| 25 Jul 2024 | 4.96 | 5.03 | 4.87 | 4.92 | 1,819,300 |
| 24 Jul 2024 | 5.10 | 5.14 | 4.99 | 5.01 | 3,087,800 |
| 23 Jul 2024 | 5.05 | 5.17 | 5.02 | 5.04 | 3,320,100 |
| 22 Jul 2024 | 5.06 | 5.18 | 4.92 | 4.96 | 3,687,900 |
| 19 Jul 2024 | 5.09 | 5.15 | 5.02 | 5.02 | 2,387,500 |
| 18 Jul 2024 | 4.95 | 5.15 | 4.95 | 5.09 | 3,970,700 |
| 17 Jul 2024 | 4.85 | 4.99 | 4.85 | 4.94 | 3,477,000 |
| 16 Jul 2024 | 4.85 | 4.92 | 4.76 | 4.84 | 2,981,000 |
| 15 Jul 2024 | 4.77 | 4.94 | 4.67 | 4.85 | 4,655,700 |