Historical prices from
10/01/2022 to
24/01/2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Jan 2022 | 1.49 | 1.50 | 1.46 | 1.50 | 203,600 |
| 21 Jan 2022 | 1.49 | 1.49 | 1.46 | 1.46 | 136,200 |
| 20 Jan 2022 | 1.49 | 1.50 | 1.49 | 1.50 | 16,000 |
| 19 Jan 2022 | 1.49 | 1.49 | 1.48 | 1.48 | 129,300 |
| 17 Jan 2022 | 1.50 | 1.50 | 1.48 | 1.49 | 286,900 |
| 14 Jan 2022 | 1.50 | 1.50 | 1.49 | 1.50 | 311,000 |
| 13 Jan 2022 | 1.50 | 1.50 | 1.49 | 1.50 | 688,900 |
| 12 Jan 2022 | 1.50 | 1.51 | 1.49 | 1.49 | 345,800 |
| 11 Jan 2022 | 1.52 | 1.52 | 1.49 | 1.49 | 402,500 |
| 10 Jan 2022 | 1.53 | 1.53 | 1.51 | 1.51 | 135,200 |