Historical prices from
03/03/2025 to
14/03/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Mar 2025 | 4.31 | 4.37 | 4.25 | 4.35 | 3,189,900 |
| 13 Mar 2025 | 4.25 | 4.34 | 4.24 | 4.33 | 2,810,500 |
| 12 Mar 2025 | 4.44 | 4.44 | 4.15 | 4.20 | 3,536,300 |
| 11 Mar 2025 | 4.39 | 4.49 | 4.31 | 4.39 | 3,016,600 |
| 10 Mar 2025 | 4.46 | 4.54 | 4.38 | 4.47 | 2,908,100 |
| 07 Mar 2025 | 4.37 | 4.45 | 4.37 | 4.42 | 3,337,000 |
| 06 Mar 2025 | 4.27 | 4.44 | 4.27 | 4.36 | 8,035,500 |
| 05 Mar 2025 | 4.09 | 4.28 | 4.09 | 4.24 | 5,344,100 |
| 04 Mar 2025 | 4.24 | 4.24 | 4.05 | 4.09 | 8,844,000 |
| 03 Mar 2025 | 4.37 | 4.37 | 4.20 | 4.28 | 2,855,500 |