Historical prices from
19/05/2025 to
30/05/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 May 2025 | 5.88 | 5.93 | 5.74 | 5.90 | 8,651,400 |
| 29 May 2025 | 5.92 | 5.92 | 5.77 | 5.83 | 4,489,000 |
| 28 May 2025 | 5.48 | 5.98 | 5.48 | 5.95 | 8,268,300 |
| 27 May 2025 | 5.43 | 5.49 | 5.41 | 5.46 | 2,892,800 |
| 26 May 2025 | 5.41 | 5.54 | 5.39 | 5.43 | 4,411,900 |
| 23 May 2025 | 5.16 | 5.43 | 5.16 | 5.41 | 11,727,000 |
| 22 May 2025 | 5.15 | 5.19 | 5.08 | 5.15 | 6,423,900 |
| 21 May 2025 | 5.00 | 5.23 | 4.99 | 5.15 | 8,238,200 |
| 20 May 2025 | 4.86 | 4.93 | 4.85 | 4.88 | 4,882,400 |
| 19 May 2025 | 4.92 | 4.92 | 4.82 | 4.84 | 4,249,700 |