Historical Price


Date Range:
From :
To     :  


Historical prices from 03/03/2025 to 14/03/2025

Date Open High Low Close Volume
14 Mar 20254.314.374.254.353,189,900
13 Mar 20254.254.344.244.332,810,500
12 Mar 20254.444.444.154.203,536,300
11 Mar 20254.394.494.314.393,016,600
10 Mar 20254.464.544.384.472,908,100
07 Mar 20254.374.454.374.423,337,000
06 Mar 20254.274.444.274.368,035,500
05 Mar 20254.094.284.094.245,344,100
04 Mar 20254.244.244.054.098,844,000
03 Mar 20254.374.374.204.282,855,500