Historical prices from
14/08/2026 to
28/08/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 28 Aug 2026 | 8.25 | 8.25 | 8.08 | 8.19 | 3,478,900 |
| 27 Aug 2026 | 8.00 | 8.23 | 8.00 | 8.21 | 2,803,800 |
| 26 Aug 2026 | 8.15 | 8.16 | 7.94 | 8.00 | 4,067,500 |
| 24 Aug 2026 | 8.02 | 8.22 | 8.01 | 8.08 | 2,525,600 |
| 21 Aug 2026 | 8.15 | 8.18 | 7.89 | 7.90 | 4,942,600 |
| 20 Aug 2026 | 8.11 | 8.17 | 8.02 | 8.15 | 3,082,700 |
| 19 Aug 2026 | 8.20 | 8.22 | 8.08 | 8.09 | 3,691,700 |
| 18 Aug 2026 | 8.08 | 8.24 | 8.05 | 8.24 | 1,675,500 |
| 17 Aug 2026 | 8.22 | 8.29 | 8.07 | 8.08 | 1,980,900 |
| 14 Aug 2026 | 8.28 | 8.29 | 8.19 | 8.22 | 3,073,000 |