Historical prices from
01/04/2026 to
14/04/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Apr 2026 | 6.76 | 6.93 | 6.76 | 6.87 | 1,670,200 |
| 13 Apr 2026 | 6.82 | 6.82 | 6.47 | 6.75 | 2,958,000 |
| 10 Apr 2026 | 6.44 | 6.87 | 6.44 | 6.85 | 2,916,900 |
| 09 Apr 2026 | 6.53 | 6.55 | 6.38 | 6.53 | 1,111,800 |
| 08 Apr 2026 | 6.32 | 6.58 | 6.32 | 6.50 | 2,543,500 |
| 07 Apr 2026 | 6.30 | 6.34 | 6.21 | 6.27 | 1,936,100 |
| 06 Apr 2026 | 6.39 | 6.47 | 6.23 | 6.27 | 1,153,200 |
| 03 Apr 2026 | 6.42 | 6.50 | 6.35 | 6.39 | 1,941,300 |
| 02 Apr 2026 | 6.80 | 6.82 | 6.38 | 6.41 | 2,716,100 |
| 01 Apr 2026 | 6.50 | 6.85 | 6.48 | 6.80 | 4,476,900 |