Historical Price


Date Range:
From :
To     :  


Historical prices from 22/11/2023 to 05/12/2023

Date Open High Low Close Volume
05 Dec 20231.821.831.801.82358,200
04 Dec 20231.831.851.821.82198,600
01 Dec 20231.881.881.831.83184,300
30 Nov 20231.861.921.841.88679,500
29 Nov 20231.861.891.821.87398,900
28 Nov 20231.821.881.821.86541,100
27 Nov 20231.861.871.761.811,134,300
24 Nov 20231.881.891.851.86214,200
23 Nov 20231.901.901.861.86296,500
22 Nov 20231.911.941.881.89576,200