Date Range:

From :

To     :  

Historical prices from 01/04/2026 to 14/04/2026

Date	Open	High	Low	Close	Volume
14 Apr 2026	6.76	6.93	6.76	6.87	1,670,200
13 Apr 2026	6.82	6.82	6.47	6.75	2,958,000
10 Apr 2026	6.44	6.87	6.44	6.85	2,916,900
09 Apr 2026	6.53	6.55	6.38	6.53	1,111,800
08 Apr 2026	6.32	6.58	6.32	6.50	2,543,500
07 Apr 2026	6.30	6.34	6.21	6.27	1,936,100
06 Apr 2026	6.39	6.47	6.23	6.27	1,153,200
03 Apr 2026	6.42	6.50	6.35	6.39	1,941,300
02 Apr 2026	6.80	6.82	6.38	6.41	2,716,100
01 Apr 2026	6.50	6.85	6.48	6.80	4,476,900