Historical prices from
06/03/2026 to
19/03/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 19 Mar 2026 | 6.70 | 6.73 | 6.55 | 6.64 | 1,681,800 |
| 18 Mar 2026 | 6.75 | 6.88 | 6.71 | 6.75 | 1,474,100 |
| 17 Mar 2026 | 6.76 | 6.80 | 6.66 | 6.75 | 2,230,100 |
| 16 Mar 2026 | 6.75 | 6.77 | 6.60 | 6.75 | 1,223,800 |
| 13 Mar 2026 | 6.80 | 6.90 | 6.70 | 6.75 | 4,568,700 |
| 12 Mar 2026 | 6.84 | 7.04 | 6.75 | 6.92 | 2,512,800 |
| 11 Mar 2026 | 6.78 | 6.91 | 6.72 | 6.85 | 2,839,600 |
| 10 Mar 2026 | 6.67 | 6.82 | 6.66 | 6.78 | 4,380,100 |
| 09 Mar 2026 | 6.68 | 6.70 | 6.25 | 6.57 | 6,229,300 |
| 06 Mar 2026 | 6.76 | 6.84 | 6.69 | 6.78 | 1,423,400 |