Historical prices from
14/03/2024 to
27/03/2024
Date |
Open |
High |
Low |
Close |
Volume |
27 Mar 2024 | 2.90 | 2.95 | 2.88 | 2.94 | 8,419,500 |
26 Mar 2024 | 2.98 | 2.99 | 2.87 | 2.90 | 5,141,300 |
25 Mar 2024 | 2.93 | 3.02 | 2.93 | 2.97 | 12,207,300 |
22 Mar 2024 | 2.80 | 2.99 | 2.80 | 2.91 | 26,001,000 |
21 Mar 2024 | 2.74 | 2.76 | 2.72 | 2.73 | 3,683,500 |
20 Mar 2024 | 2.79 | 2.80 | 2.72 | 2.73 | 2,807,000 |
19 Mar 2024 | 2.71 | 2.82 | 2.71 | 2.76 | 9,519,600 |
18 Mar 2024 | 2.78 | 2.80 | 2.70 | 2.71 | 9,976,800 |
15 Mar 2024 | 2.68 | 2.80 | 2.66 | 2.80 | 8,308,000 |
14 Mar 2024 | 2.61 | 2.70 | 2.59 | 2.70 | 5,739,300 |