Historical Price


Date Range:
From :
To     :  


Historical prices from 13/06/2022 to 24/06/2022

Date Open High Low Close Volume
24 Jun 20221.481.501.481.4938,100
23 Jun 20221.521.521.501.5014,100
22 Jun 20221.511.521.511.5241,400
21 Jun 20221.541.541.501.51267,100
20 Jun 20221.561.571.531.54115,000
17 Jun 20221.551.591.551.562,500
16 Jun 20221.591.591.561.5977,400
15 Jun 20221.601.611.561.5737,700
14 Jun 20221.611.611.551.57111,700
13 Jun 20221.631.631.581.62118,400