Historical Price


Date Range:
From :
To     :  


Historical prices from 15/01/2025 to 28/01/2025

Date Open High Low Close Volume
28 Jan 20253.433.473.283.297,499,900
27 Jan 20253.633.633.433.436,639,100
24 Jan 20253.753.753.573.635,028,800
23 Jan 20253.803.813.723.746,068,600
22 Jan 20253.733.823.703.789,142,200
21 Jan 20253.543.863.463.6922,559,200
20 Jan 20253.643.723.413.5019,900,000
17 Jan 20253.573.653.433.6319,087,000
16 Jan 20253.933.933.443.5835,257,400
15 Jan 20254.354.423.863.9015,664,100