Historical prices from
11/11/2025 to
24/11/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Nov 2025 | 5.80 | 6.13 | 5.80 | 6.13 | 12,405,100 |
| 21 Nov 2025 | 5.85 | 5.92 | 5.76 | 5.80 | 4,890,200 |
| 20 Nov 2025 | 5.90 | 5.97 | 5.71 | 5.73 | 6,513,500 |
| 19 Nov 2025 | 5.71 | 5.90 | 5.70 | 5.86 | 875,900 |
| 18 Nov 2025 | 5.80 | 5.89 | 5.72 | 5.72 | 2,741,200 |
| 17 Nov 2025 | 5.72 | 5.86 | 5.70 | 5.85 | 1,918,400 |
| 14 Nov 2025 | 5.66 | 5.80 | 5.62 | 5.72 | 2,651,900 |
| 13 Nov 2025 | 5.60 | 5.71 | 5.58 | 5.66 | 1,661,500 |
| 12 Nov 2025 | 5.57 | 5.67 | 5.56 | 5.60 | 4,167,700 |
| 11 Nov 2025 | 5.66 | 5.70 | 5.49 | 5.53 | 6,607,700 |