Historical Price


Date Range:
From :
To     :  


Historical prices from 14/03/2024 to 27/03/2024

Date Open High Low Close Volume
27 Mar 20242.902.952.882.948,419,500
26 Mar 20242.982.992.872.905,141,300
25 Mar 20242.933.022.932.9712,207,300
22 Mar 20242.802.992.802.9126,001,000
21 Mar 20242.742.762.722.733,683,500
20 Mar 20242.792.802.722.732,807,000
19 Mar 20242.712.822.712.769,519,600
18 Mar 20242.782.802.702.719,976,800
15 Mar 20242.682.802.662.808,308,000
14 Mar 20242.612.702.592.705,739,300