Historical prices from
10/10/2024 to
23/10/2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 23 Oct 2024 | 4.60 | 4.74 | 4.54 | 4.70 | 3,849,000 |
| 22 Oct 2024 | 4.44 | 4.64 | 4.44 | 4.59 | 2,401,700 |
| 21 Oct 2024 | 4.47 | 4.52 | 4.37 | 4.50 | 2,131,200 |
| 18 Oct 2024 | 4.53 | 4.56 | 4.48 | 4.50 | 1,449,600 |
| 17 Oct 2024 | 4.55 | 4.56 | 4.48 | 4.49 | 1,240,100 |
| 16 Oct 2024 | 4.52 | 4.55 | 4.46 | 4.55 | 2,375,000 |
| 15 Oct 2024 | 4.52 | 4.55 | 4.46 | 4.52 | 1,793,500 |
| 14 Oct 2024 | 4.58 | 4.58 | 4.50 | 4.50 | 1,505,100 |
| 11 Oct 2024 | 4.57 | 4.57 | 4.51 | 4.55 | 697,200 |
| 10 Oct 2024 | 4.56 | 4.65 | 4.50 | 4.54 | 3,885,600 |