Historical prices from
22/11/2023 to
05/12/2023
Date |
Open |
High |
Low |
Close |
Volume |
05 Dec 2023 | 1.82 | 1.83 | 1.80 | 1.82 | 358,200 |
04 Dec 2023 | 1.83 | 1.85 | 1.82 | 1.82 | 198,600 |
01 Dec 2023 | 1.88 | 1.88 | 1.83 | 1.83 | 184,300 |
30 Nov 2023 | 1.86 | 1.92 | 1.84 | 1.88 | 679,500 |
29 Nov 2023 | 1.86 | 1.89 | 1.82 | 1.87 | 398,900 |
28 Nov 2023 | 1.82 | 1.88 | 1.82 | 1.86 | 541,100 |
27 Nov 2023 | 1.86 | 1.87 | 1.76 | 1.81 | 1,134,300 |
24 Nov 2023 | 1.88 | 1.89 | 1.85 | 1.86 | 214,200 |
23 Nov 2023 | 1.90 | 1.90 | 1.86 | 1.86 | 296,500 |
22 Nov 2023 | 1.91 | 1.94 | 1.88 | 1.89 | 576,200 |