Historical prices from
09/12/2024 to
20/12/2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Dec 2024 | 4.54 | 4.74 | 4.54 | 4.72 | 3,103,000 |
| 19 Dec 2024 | 4.45 | 4.56 | 4.43 | 4.54 | 904,200 |
| 18 Dec 2024 | 4.40 | 4.48 | 4.40 | 4.46 | 675,000 |
| 17 Dec 2024 | 4.45 | 4.48 | 4.39 | 4.40 | 2,324,400 |
| 16 Dec 2024 | 4.50 | 4.53 | 4.41 | 4.41 | 577,200 |
| 13 Dec 2024 | 4.35 | 4.52 | 4.35 | 4.50 | 2,857,100 |
| 12 Dec 2024 | 4.41 | 4.42 | 4.34 | 4.35 | 1,303,200 |
| 11 Dec 2024 | 4.43 | 4.45 | 4.39 | 4.41 | 544,600 |
| 10 Dec 2024 | 4.41 | 4.45 | 4.41 | 4.42 | 533,800 |
| 09 Dec 2024 | 4.42 | 4.48 | 4.42 | 4.42 | 422,500 |