Historical prices from
04/11/2025 to
17/11/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 17 Nov 2025 | 5.72 | 5.86 | 5.70 | 5.85 | 1,918,100 |
| 14 Nov 2025 | 5.66 | 5.80 | 5.62 | 5.72 | 2,651,900 |
| 13 Nov 2025 | 5.60 | 5.71 | 5.58 | 5.66 | 1,661,500 |
| 12 Nov 2025 | 5.57 | 5.67 | 5.56 | 5.60 | 4,167,700 |
| 11 Nov 2025 | 5.66 | 5.70 | 5.49 | 5.53 | 6,607,700 |
| 10 Nov 2025 | 5.59 | 5.69 | 5.59 | 5.66 | 907,000 |
| 07 Nov 2025 | 5.71 | 5.71 | 5.57 | 5.60 | 1,994,800 |
| 06 Nov 2025 | 5.67 | 5.73 | 5.64 | 5.70 | 1,714,500 |
| 05 Nov 2025 | 5.80 | 5.80 | 5.65 | 5.67 | 2,594,500 |
| 04 Nov 2025 | 5.89 | 5.90 | 5.75 | 5.80 | 2,895,100 |