Date Range:

From :

To     :  

Historical prices from 22/11/2023 to 05/12/2023

Date	Open	High	Low	Close	Volume
05 Dec 2023	1.82	1.83	1.80	1.82	358,200
04 Dec 2023	1.83	1.85	1.82	1.82	198,600
01 Dec 2023	1.88	1.88	1.83	1.83	184,300
30 Nov 2023	1.86	1.92	1.84	1.88	679,500
29 Nov 2023	1.86	1.89	1.82	1.87	398,900
28 Nov 2023	1.82	1.88	1.82	1.86	541,100
27 Nov 2023	1.86	1.87	1.76	1.81	1,134,300
24 Nov 2023	1.88	1.89	1.85	1.86	214,200
23 Nov 2023	1.90	1.90	1.86	1.86	296,500
22 Nov 2023	1.91	1.94	1.88	1.89	576,200