Historical prices from
18/07/2025 to
31/07/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 31 Jul 2025 | 5.24 | 5.32 | 5.21 | 5.24 | 4,068,900 |
| 30 Jul 2025 | 5.23 | 5.31 | 5.18 | 5.24 | 3,170,100 |
| 29 Jul 2025 | 5.30 | 5.33 | 5.20 | 5.24 | 6,334,400 |
| 28 Jul 2025 | 5.26 | 5.38 | 5.10 | 5.28 | 10,553,500 |
| 25 Jul 2025 | 5.22 | 5.27 | 5.18 | 5.22 | 8,074,600 |
| 24 Jul 2025 | 5.36 | 5.36 | 5.21 | 5.24 | 10,612,900 |
| 23 Jul 2025 | 5.29 | 5.39 | 5.25 | 5.34 | 10,870,200 |
| 22 Jul 2025 | 5.53 | 5.59 | 5.28 | 5.33 | 25,485,400 |
| 21 Jul 2025 | 5.84 | 5.84 | 4.93 | 5.49 | 110,616,400 |
| 18 Jul 2025 | 5.78 | 6.00 | 5.78 | 5.98 | 10,672,600 |