Historical Price


Date Range:
From :
To     :  


Historical prices from 30/06/2025 to 11/07/2025

Date Open High Low Close Volume
11 Jul 20255.936.005.935.953,158,000
10 Jul 20255.836.005.835.934,902,700
09 Jul 20255.785.955.775.893,569,300
08 Jul 20255.825.845.725.763,878,400
07 Jul 20255.965.965.655.886,707,000
04 Jul 20255.986.035.945.993,512,700
03 Jul 20255.986.035.926.004,246,000
02 Jul 20256.006.045.945.994,518,500
01 Jul 20256.006.105.966.024,409,200
30 Jun 20255.926.005.896.003,844,100