Price and Volume



Date Range:

From :  To :  

Historical prices from 04/03/2026 to 17/03/2026

Date Open High Low Close Volume
17 Mar 20261.551.571.531.542,903,800
16 Mar 20261.541.551.501.534,028,700
13 Mar 20261.551.581.541.553,142,900
12 Mar 20261.561.571.531.553,070,300
11 Mar 20261.571.581.551.553,414,000
10 Mar 20261.581.581.531.573,119,900
09 Mar 20261.631.631.531.572,744,300
06 Mar 20261.671.671.601.632,903,000
05 Mar 20261.681.701.631.672,375,000
04 Mar 20261.691.701.661.683,785,600
Stock information
Financial information
Company reports
corporate governance
Investor tools