Price and Volume
Date Range:
Historical prices from 15/07/2024 to 26/07/2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1,452,900 |
| 25 Jul 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 2,128,700 |
| 24 Jul 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 1,985,400 |
| 23 Jul 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 4,021,700 |
| 22 Jul 2024 | 1.20 | 1.22 | 1.17 | 1.21 | 5,284,200 |
| 19 Jul 2024 | 1.26 | 1.27 | 1.20 | 1.20 | 4,829,800 |
| 18 Jul 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 3,720,700 |
| 17 Jul 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 3,932,400 |
| 16 Jul 2024 | 1.29 | 1.30 | 1.26 | 1.26 | 2,574,500 |
| 15 Jul 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 1,753,500 |