Price and Volume



Date Range:

From :  To :  

Historical prices from 11/09/2023 to 22/09/2023

Date Open High Low Close Volume
22 Sep 20231.181.221.181.206,045,200
21 Sep 20231.221.231.161.184,572,900
20 Sep 20231.161.241.161.225,042,500
19 Sep 20231.161.181.161.174,212,000
18 Sep 20231.161.181.151.173,689,600
15 Sep 20231.191.191.131.163,675,600
14 Sep 20231.181.191.171.193,266,800
13 Sep 20231.171.191.171.181,795,800
12 Sep 20231.091.181.091.177,206,000
11 Sep 20231.091.101.071.091,528,100
Stock information
Financial information
Company reports
corporate governance
Investor tools