Price and Volume
Date Range:
Historical prices from 12/02/2026 to 27/02/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 3,349,400 |
| 26 Feb 2026 | 1.72 | 1.79 | 1.72 | 1.74 | 3,345,300 |
| 25 Feb 2026 | 1.68 | 1.72 | 1.66 | 1.72 | 2,537,100 |
| 24 Feb 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 2,319,000 |
| 23 Feb 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1,992,800 |
| 20 Feb 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 2,429,900 |
| 19 Feb 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 2,428,200 |
| 16 Feb 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 2,877,200 |
| 13 Feb 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 2,486,300 |
| 12 Feb 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1,695,700 |