Price and Volume
Date Range:
Historical prices from 28/08/2026 to 11/09/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep 2026 | 1.35 | 1.38 | 1.33 | 1.34 | 2,857,500 |
| 10 Sep 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1,220,800 |
| 09 Sep 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1,326,800 |
| 08 Sep 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1,387,900 |
| 07 Sep 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 2,494,800 |
| 04 Sep 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1,713,700 |
| 03 Sep 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 2,998,000 |
| 02 Sep 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 2,558,800 |
| 01 Sep 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1,419,100 |
| 28 Aug 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 2,817,000 |