Price and Volume
Date Range:
Historical prices from 15/07/2024 to 26/07/2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1,452,900 |
25 Jul 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 2,128,700 |
24 Jul 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 1,985,400 |
23 Jul 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 4,021,700 |
22 Jul 2024 | 1.20 | 1.22 | 1.17 | 1.21 | 5,284,200 |
19 Jul 2024 | 1.26 | 1.27 | 1.20 | 1.20 | 4,829,800 |
18 Jul 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 3,720,700 |
17 Jul 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 3,932,400 |
16 Jul 2024 | 1.29 | 1.30 | 1.26 | 1.26 | 2,574,500 |
15 Jul 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 1,753,500 |