Price and Volume



Date Range:

From :  To :  

Historical prices from 23/01/2026 to 06/02/2026

Date Open High Low Close Volume
06 Feb 20261.681.691.671.693,503,400
05 Feb 20261.671.691.661.692,952,400
04 Feb 20261.691.701.671.674,179,200
03 Feb 20261.671.691.671.692,420,300
30 Jan 20261.671.701.661.682,867,400
29 Jan 20261.681.691.671.673,785,200
28 Jan 20261.691.701.671.682,429,800
27 Jan 20261.691.701.671.693,205,500
26 Jan 20261.681.691.671.692,767,000
23 Jan 20261.671.681.661.683,382,100
Stock information
Financial information
Company reports
corporate governance
Investor tools