Price and Volume
Date Range:
Historical prices from 15/03/2024 to 29/03/2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 3,922,100 |
27 Mar 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 4,023,900 |
26 Mar 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 3,047,300 |
25 Mar 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 3,059,600 |
22 Mar 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 4,749,000 |
21 Mar 2024 | 1.41 | 1.41 | 1.37 | 1.38 | 3,899,700 |
20 Mar 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 3,891,400 |
19 Mar 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 3,540,200 |
18 Mar 2024 | 1.42 | 1.43 | 1.36 | 1.37 | 2,492,900 |
15 Mar 2024 | 1.42 | 1.42 | 1.40 | 1.42 | 3,106,800 |