Price and Volume



Date Range:

From :  To :  

Historical prices from 18/06/2025 to 02/07/2025

Date Open High Low Close Volume
02 Jul 20251.581.701.551.618,976,800
01 Jul 20251.591.591.561.58466,100
30 Jun 20251.571.591.561.597,076,500
26 Jun 20251.571.581.541.5712,254,800
25 Jun 20251.521.571.501.568,586,800
24 Jun 20251.511.531.481.514,496,700
23 Jun 20251.531.541.481.506,080,400
20 Jun 20251.531.561.521.526,873,200
19 Jun 20251.501.541.491.516,611,000
18 Jun 20251.491.521.471.494,655,000
Stock information
Financial information
Company reports
corporate governance
Investor tools