Price and Volume
Date Range:
Historical prices from 22/06/2026 to 03/07/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 2,525,100 |
| 02 Jul 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 2,303,200 |
| 01 Jul 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1,891,500 |
| 30 Jun 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 2,895,500 |
| 29 Jun 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 2,420,500 |
| 26 Jun 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 2,761,200 |
| 25 Jun 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 2,951,400 |
| 24 Jun 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 507,300 |
| 23 Jun 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 2,371,500 |
| 22 Jun 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 2,347,500 |