Price and Volume
Date Range:
Historical prices from 09/12/2024 to 20/12/2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec 2024 | 1.39 | 1.40 | 1.37 | 1.39 | 4,093,500 |
| 19 Dec 2024 | 1.37 | 1.41 | 1.37 | 1.39 | 3,352,600 |
| 18 Dec 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 3,146,600 |
| 17 Dec 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 2,247,200 |
| 16 Dec 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 3,517,800 |
| 13 Dec 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 4,645,400 |
| 12 Dec 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 2,816,600 |
| 11 Dec 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 3,393,200 |
| 10 Dec 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 2,189,500 |
| 09 Dec 2024 | 1.39 | 1.40 | 1.36 | 1.37 | 2,772,200 |