Price and Volume



Date Range:

From :  To :  

Historical prices from 06/10/2025 to 17/10/2025

Date Open High Low Close Volume
17 Oct 20251.371.381.351.362,060,400
16 Oct 20251.401.401.361.371,934,000
15 Oct 20251.381.411.371.403,201,400
14 Oct 20251.371.381.361.383,220,600
13 Oct 20251.371.381.361.373,251,500
10 Oct 20251.411.411.371.383,891,100
09 Oct 20251.411.421.401.413,538,900
08 Oct 20251.411.411.401.412,125,800
07 Oct 20251.401.421.401.414,355,700
06 Oct 20251.421.421.401.403,068,100
Stock information
Financial information
Company reports
corporate governance
Investor tools