Price and Volume
Date Range:
Historical prices from 23/01/2026 to 06/02/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 3,503,400 |
| 05 Feb 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 2,952,400 |
| 04 Feb 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 4,179,200 |
| 03 Feb 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 2,420,300 |
| 30 Jan 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 2,867,400 |
| 29 Jan 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 3,785,200 |
| 28 Jan 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 2,429,800 |
| 27 Jan 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 3,205,500 |
| 26 Jan 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 2,767,000 |
| 23 Jan 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 3,382,100 |