Price and Volume
Date Range:
Historical prices from 01/12/2025 to 12/12/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 1,739,100 |
| 11 Dec 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1,572,600 |
| 10 Dec 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 2,333,700 |
| 09 Dec 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1,811,700 |
| 08 Dec 2025 | 1.63 | 1.64 | 1.60 | 1.62 | 1,506,800 |
| 05 Dec 2025 | 1.64 | 1.65 | 1.59 | 1.64 | 3,200,800 |
| 04 Dec 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 1,561,200 |
| 03 Dec 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 1,970,400 |
| 02 Dec 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 4,953,400 |
| 01 Dec 2025 | 1.56 | 1.60 | 1.55 | 1.60 | 2,919,900 |