Price and Volume
Date Range:
Historical prices from 06/10/2025 to 17/10/2025
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 2,060,400 |
16 Oct 2025 | 1.40 | 1.40 | 1.36 | 1.37 | 1,934,000 |
15 Oct 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 3,201,400 |
14 Oct 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 3,220,600 |
13 Oct 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 3,251,500 |
10 Oct 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 3,891,100 |
09 Oct 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 3,538,900 |
08 Oct 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 2,125,800 |
07 Oct 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 4,355,700 |
06 Oct 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 3,068,100 |