Price and Volume
Date Range:
Historical prices from 25/03/2026 to 07/04/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 3,039,100 |
| 06 Apr 2026 | 1.54 | 1.54 | 1.48 | 1.51 | 2,459,700 |
| 03 Apr 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 3,352,600 |
| 02 Apr 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 2,840,100 |
| 01 Apr 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 1,619,300 |
| 31 Mar 2026 | 1.46 | 1.49 | 1.43 | 1.49 | 3,626,200 |
| 30 Mar 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 3,295,800 |
| 27 Mar 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 4,003,000 |
| 26 Mar 2026 | 1.50 | 1.54 | 1.45 | 1.46 | 3,111,400 |
| 25 Mar 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 4,863,400 |