Price and Volume
Date Range:
Historical prices from 15/05/2026 to 29/05/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 847,400 |
| 28 May 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 526,400 |
| 26 May 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 2,348,900 |
| 25 May 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 2,006,400 |
| 22 May 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 578,700 |
| 21 May 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1,156,600 |
| 20 May 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1,790,800 |
| 19 May 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 2,047,000 |
| 18 May 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1,244,400 |
| 15 May 2026 | 1.48 | 1.53 | 1.46 | 1.47 | 778,700 |