Price and Volume
Date Range:
Historical prices from 17/04/2026 to 30/04/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 2,853,200 |
| 29 Apr 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 3,104,700 |
| 28 Apr 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 2,309,100 |
| 27 Apr 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1,257,500 |
| 24 Apr 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 3,473,100 |
| 23 Apr 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 828,000 |
| 22 Apr 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1,831,000 |
| 21 Apr 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1,421,800 |
| 20 Apr 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 2,303,300 |
| 17 Apr 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1,803,900 |