Price and Volume
Date Range:
Historical prices from 11/09/2023 to 22/09/2023
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep 2023 | 1.18 | 1.22 | 1.18 | 1.20 | 6,045,200 |
21 Sep 2023 | 1.22 | 1.23 | 1.16 | 1.18 | 4,572,900 |
20 Sep 2023 | 1.16 | 1.24 | 1.16 | 1.22 | 5,042,500 |
19 Sep 2023 | 1.16 | 1.18 | 1.16 | 1.17 | 4,212,000 |
18 Sep 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 3,689,600 |
15 Sep 2023 | 1.19 | 1.19 | 1.13 | 1.16 | 3,675,600 |
14 Sep 2023 | 1.18 | 1.19 | 1.17 | 1.19 | 3,266,800 |
13 Sep 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 1,795,800 |
12 Sep 2023 | 1.09 | 1.18 | 1.09 | 1.17 | 7,206,000 |
11 Sep 2023 | 1.09 | 1.10 | 1.07 | 1.09 | 1,528,100 |