Price and Volume
Date Range:
Historical prices from 04/03/2026 to 17/03/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 2,903,800 |
| 16 Mar 2026 | 1.54 | 1.55 | 1.50 | 1.53 | 4,028,700 |
| 13 Mar 2026 | 1.55 | 1.58 | 1.54 | 1.55 | 3,142,900 |
| 12 Mar 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 3,070,300 |
| 11 Mar 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 3,414,000 |
| 10 Mar 2026 | 1.58 | 1.58 | 1.53 | 1.57 | 3,119,900 |
| 09 Mar 2026 | 1.63 | 1.63 | 1.53 | 1.57 | 2,744,300 |
| 06 Mar 2026 | 1.67 | 1.67 | 1.60 | 1.63 | 2,903,000 |
| 05 Mar 2026 | 1.68 | 1.70 | 1.63 | 1.67 | 2,375,000 |
| 04 Mar 2026 | 1.69 | 1.70 | 1.66 | 1.68 | 3,785,600 |