Price and Volume
Date Range:
Historical prices from 26/09/2024 to 09/10/2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 840,500 |
| 08 Oct 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 1,322,200 |
| 07 Oct 2024 | 1.29 | 1.30 | 1.28 | 1.28 | 1,012,400 |
| 04 Oct 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 2,386,800 |
| 03 Oct 2024 | 1.29 | 1.32 | 1.29 | 1.30 | 2,238,400 |
| 02 Oct 2024 | 1.30 | 1.31 | 1.28 | 1.30 | 1,570,600 |
| 01 Oct 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 1,092,500 |
| 30 Sep 2024 | 1.28 | 1.30 | 1.27 | 1.30 | 1,428,500 |
| 27 Sep 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 1,053,700 |
| 26 Sep 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 1,009,600 |