Price and Volume



Date Range:

From :  To :  

Historical prices from 31/05/2024 to 14/06/2024

Date Open High Low Close Volume
14 Jun 20241.351.361.331.353,561,200
13 Jun 20241.331.351.311.334,047,200
12 Jun 20241.331.351.311.333,374,200
11 Jun 20241.371.371.321.333,252,100
10 Jun 20241.331.361.331.363,950,600
07 Jun 20241.341.351.321.336,999,900
06 Jun 20241.411.411.311.3316,562,200
05 Jun 20241.441.451.381.416,955,600
04 Jun 20241.491.501.411.444,387,800
31 May 20241.491.501.461.483,436,400
Stock information
Financial information
Company reports
corporate governance
Investor tools