Price and Volume



Date Range:

From :  To :  

Historical prices from 15/07/2024 to 26/07/2024

Date Open High Low Close Volume
26 Jul 20241.231.241.221.241,452,900
25 Jul 20241.241.241.221.222,128,700
24 Jul 20241.221.251.221.241,985,400
23 Jul 20241.211.231.191.234,021,700
22 Jul 20241.201.221.171.215,284,200
19 Jul 20241.261.271.201.204,829,800
18 Jul 20241.251.261.231.263,720,700
17 Jul 20241.261.281.221.253,932,400
16 Jul 20241.291.301.261.262,574,500
15 Jul 20241.281.301.281.301,753,500
Stock information
Financial information
Company reports
corporate governance
Investor tools