Price and Volume
Date Range:
Historical prices from 16/06/2025 to 30/06/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 7,076,500 |
| 26 Jun 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 12,254,800 |
| 25 Jun 2025 | 1.52 | 1.57 | 1.50 | 1.56 | 8,586,800 |
| 24 Jun 2025 | 1.51 | 1.53 | 1.48 | 1.51 | 4,496,700 |
| 23 Jun 2025 | 1.53 | 1.54 | 1.48 | 1.50 | 6,080,400 |
| 20 Jun 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 6,873,200 |
| 19 Jun 2025 | 1.50 | 1.54 | 1.49 | 1.51 | 6,611,000 |
| 18 Jun 2025 | 1.49 | 1.52 | 1.47 | 1.49 | 4,655,000 |
| 17 Jun 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 3,752,900 |
| 16 Jun 2025 | 1.44 | 1.49 | 1.42 | 1.48 | 5,075,600 |