Price and Volume
Date Range:
Historical prices from 19/05/2025 to 30/05/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 3,784,700 |
| 29 May 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 3,039,100 |
| 28 May 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 2,607,300 |
| 27 May 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 2,360,200 |
| 26 May 2025 | 1.43 | 1.46 | 1.40 | 1.45 | 6,400,200 |
| 23 May 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 2,505,200 |
| 22 May 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1,562,200 |
| 21 May 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 3,800,000 |
| 20 May 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 2,059,000 |
| 19 May 2025 | 1.46 | 1.47 | 1.42 | 1.44 | 4,445,700 |