Price and Volume
Date Range:
Historical prices from 11/09/2023 to 22/09/2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep 2023 | 1.18 | 1.22 | 1.18 | 1.20 | 6,045,200 |
| 21 Sep 2023 | 1.22 | 1.23 | 1.16 | 1.18 | 4,572,900 |
| 20 Sep 2023 | 1.16 | 1.24 | 1.16 | 1.22 | 5,042,500 |
| 19 Sep 2023 | 1.16 | 1.18 | 1.16 | 1.17 | 4,212,000 |
| 18 Sep 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 3,689,600 |
| 15 Sep 2023 | 1.19 | 1.19 | 1.13 | 1.16 | 3,675,600 |
| 14 Sep 2023 | 1.18 | 1.19 | 1.17 | 1.19 | 3,266,800 |
| 13 Sep 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 1,795,800 |
| 12 Sep 2023 | 1.09 | 1.18 | 1.09 | 1.17 | 7,206,000 |
| 11 Sep 2023 | 1.09 | 1.10 | 1.07 | 1.09 | 1,528,100 |