Price and Volume



Date Range:

From :  To :  

Historical prices from 28/08/2025 to 12/09/2025

Date Open High Low Close Volume
12 Sep 20251.411.431.401.431,229,300
11 Sep 20251.401.421.401.412,462,500
10 Sep 20251.411.411.401.411,238,100
09 Sep 20251.421.431.401.413,516,700
08 Sep 20251.421.431.411.432,001,700
04 Sep 20251.421.431.411.422,844,400
03 Sep 20251.411.431.411.422,172,100
02 Sep 20251.431.431.411.421,619,000
29 Aug 20251.431.441.411.422,311,300
28 Aug 20251.431.441.421.43966,200
Stock information
Financial information
Company reports
corporate governance
Investor tools