Price and Volume
Date Range:
Historical prices from 11/03/2025 to 25/03/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar 2025 | 1.54 | 1.56 | 1.52 | 1.53 | 5,609,200 |
| 24 Mar 2025 | 1.53 | 1.55 | 1.48 | 1.54 | 5,807,700 |
| 21 Mar 2025 | 1.52 | 1.54 | 1.50 | 1.53 | 8,731,500 |
| 20 Mar 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 4,833,300 |
| 19 Mar 2025 | 1.50 | 1.54 | 1.48 | 1.53 | 6,154,000 |
| 17 Mar 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 3,265,900 |
| 14 Mar 2025 | 1.51 | 1.52 | 1.49 | 1.50 | 1,984,300 |
| 13 Mar 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 2,351,200 |
| 12 Mar 2025 | 1.51 | 1.52 | 1.47 | 1.49 | 3,517,700 |
| 11 Mar 2025 | 1.52 | 1.55 | 1.48 | 1.50 | 4,142,100 |