Please Choose Date Range:		To :		Submit

Historical prices from 04/04/2024 to 19/04/2024

Date	Open	Range	Close	Change	Volume
19/04/2024	RM 1.34	RM 1.34- RM 1.36	RM 1.35	RM 0.02 (1.50%)	35,000
18/04/2024	RM 1.34	RM 1.33- RM 1.34	RM 1.33	RM -0.01 (-0.70%)	24,100
17/04/2024	RM 1.35	RM 1.33- RM 1.35	RM 1.34	RM -0.01 (-0.70%)	27,900
16/04/2024	RM 1.35	RM 1.35- RM 1.35	RM 1.35	RM -0.01 (-0.70%)	300
15/04/2024	RM 1.34	RM 1.33- RM 1.36	RM 1.36	RM 0.02 (1.50%)	144,100
12/04/2024	RM 1.34	RM 1.33- RM 1.34	RM 1.34	RM 0.00 (0.00%)	55,200
09/04/2024	RM 1.35	RM 1.34- RM 1.35	RM 1.34	RM -0.02 (-1.50%)	188,000
08/04/2024	RM 1.35	RM 1.35- RM 1.36	RM 1.36	RM 0.01 (0.70%)	9,200
05/04/2024	RM 1.35	RM 1.35- RM 1.36	RM 1.35	RM -0.01 (-0.70%)	31,700
04/04/2024	RM 1.35	RM 1.35- RM 1.36	RM 1.36	RM 0.01 (0.70%)	25,900