Historical price

Please Choose Date Range: To :

Historical prices from 07/07/2025 to 18/07/2025

Date Open Range Close Change Volume
18/07/2025RM 1.32RM 1.32- RM 1.33RM 1.32RM -0.01 (-0.80%)30,800
17/07/2025RM 1.30RM 1.30- RM 1.34RM 1.33RM 0.03 (2.30%)60,100
16/07/2025RM 1.31RM 1.30- RM 1.32RM 1.30RM -0.01 (-0.80%)65,000
15/07/2025RM 1.31RM 1.31- RM 1.31RM 1.31RM 0.00 (0.00%)69,700
14/07/2025RM 1.31RM 1.31- RM 1.32RM 1.31RM 0.00 (0.00%)126,200
11/07/2025RM 1.31RM 1.31- RM 1.32RM 1.31RM 0.00 (0.00%)219,400
10/07/2025RM 1.33RM 1.31- RM 1.33RM 1.31RM -0.02 (-1.50%)62,100
09/07/2025RM 1.32RM 1.32- RM 1.33RM 1.33RM 0.01 (0.80%)50,600
08/07/2025RM 1.31RM 1.31- RM 1.32RM 1.32RM 0.01 (0.80%)13,000
07/07/2025RM 1.32RM 1.31- RM 1.32RM 1.31RM 0.00 (0.00%)2,500