Historical price

Please Choose Date Range: To :

Historical prices from 30/06/2025 to 11/07/2025

Date Open Range Close Change Volume
11/07/2025RM 1.31RM 1.31- RM 1.32RM 1.31RM 0.00 (0.00%)219,400
10/07/2025RM 1.33RM 1.31- RM 1.33RM 1.31RM -0.02 (-1.50%)62,100
09/07/2025RM 1.32RM 1.32- RM 1.33RM 1.33RM 0.01 (0.80%)50,600
08/07/2025RM 1.31RM 1.31- RM 1.32RM 1.32RM 0.01 (0.80%)13,000
07/07/2025RM 1.32RM 1.31- RM 1.32RM 1.31RM 0.00 (0.00%)2,500
04/07/2025RM 1.32RM 1.31- RM 1.32RM 1.31RM -0.01 (-0.80%)26,800
03/07/2025RM 1.32RM 1.32- RM 1.32RM 1.32RM 0.01 (0.80%)3,900
02/07/2025RM 1.31RM 1.31- RM 1.32RM 1.31RM -0.01 (-0.80%)16,100
01/07/2025RM 1.32RM 1.31- RM 1.33RM 1.32RM 0.00 (0.00%)51,700
30/06/2025RM 1.32RM 1.32- RM 1.32RM 1.32RM 0.00 (0.00%)11,500