Historical price

Please Choose Date Range: To :

Historical prices from 07/10/2026 to 20/10/2026

Date Open Range Close Change Volume
20/10/2026RM 1.18RM 1.17- RM 1.18RM 1.17RM -0.01 (-0.80%)45,500
19/10/2026RM 1.18RM 1.18- RM 1.18RM 1.18RM -0.01 (-0.80%)432,900
16/10/2026RM 1.18RM 1.17- RM 1.20RM 1.19RM 0.00 (0.00%)131,600
15/10/2026RM 1.20RM 1.19- RM 1.20RM 1.19RM 0.01 (0.80%)32,100
14/10/2026RM 1.20RM 1.18- RM 1.20RM 1.18RM 0.00 (0.00%)21,900
13/10/2026RM 1.18RM 1.18- RM 1.20RM 1.18RM 0.00 (0.00%)75,200
12/10/2026RM 1.18RM 1.18- RM 1.18RM 1.18RM 0.00 (0.00%)278,700
09/10/2026RM 1.18RM 1.17- RM 1.18RM 1.18RM -0.01 (-0.80%)83,600
08/10/2026RM 1.18RM 1.17- RM 1.19RM 1.19RM 0.01 (0.80%)264,700
07/10/2026RM 1.18RM 1.17- RM 1.18RM 1.18RM 0.00 (0.00%)190,100