Historical price

Please Choose Date Range: To :

Historical prices from 30/01/2026 to 13/02/2026

Date Open Range Close Change Volume
13/02/2026RM 1.38RM 1.38- RM 1.39RM 1.39RM 0.01 (0.70%)62,900
12/02/2026RM 1.39RM 1.38- RM 1.39RM 1.38RM -0.02 (-1.40%)103,000
11/02/2026RM 1.40RM 1.40- RM 1.41RM 1.40RM 0.00 (0.00%)131,300
10/02/2026RM 1.40RM 1.40- RM 1.40RM 1.40RM 0.00 (0.00%)27,600
09/02/2026RM 1.39RM 1.39- RM 1.40RM 1.40RM 0.01 (0.70%)452,700
06/02/2026RM 1.39RM 1.38- RM 1.39RM 1.39RM -0.01 (-0.70%)156,600
05/02/2026RM 1.38RM 1.38- RM 1.40RM 1.40RM 0.02 (1.40%)142,800
04/02/2026RM 1.39RM 1.38- RM 1.40RM 1.38RM -0.01 (-0.70%)26,700
03/02/2026RM 1.38RM 1.38- RM 1.39RM 1.39RM 0.01 (0.70%)23,800
30/01/2026RM 1.37RM 1.37- RM 1.39RM 1.38RM 0.00 (0.00%)320,800