|
Historical prices from 10/04/2026 to 23/04/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 23/04/2026 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.27 | RM 0.00 (0.00%) | 344,400 | | 22/04/2026 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.27 | RM -0.01 (-0.80%) | 13,300 | | 21/04/2026 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 81,800 | | 20/04/2026 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 12,100 | | 17/04/2026 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 36,500 | | 16/04/2026 | RM 1.26 | RM 1.24- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 75,900 | | 15/04/2026 | RM 1.25 | RM 1.24- RM 1.26 | RM 1.25 | RM 0.01 (0.80%) | 252,900 | | 14/04/2026 | RM 1.26 | RM 1.24- RM 1.27 | RM 1.24 | RM -0.02 (-1.60%) | 108,000 | | 13/04/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 46,000 | | 10/04/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 95,100 |
|
|