Date Range:

From :	To :

Historical prices from 12 Jul 2021 to 26 Jul 2021

Date	Open	High	Low	Close	Volume
26 Jul 2021	1.45	1.45	1.44	1.44	21,900
23 Jul 2021	1.43	1.44	1.43	1.43	102,000
22 Jul 2021	1.44	1.44	1.43	1.43	101,700
21 Jul 2021	1.45	1.45	1.43	1.43	138,000
19 Jul 2021	1.43	1.45	1.42	1.45	236,500
16 Jul 2021	1.42	1.43	1.42	1.43	70,800
15 Jul 2021	1.44	1.44	1.42	1.43	227,200
14 Jul 2021	1.43	1.44	1.43	1.43	107,200
13 Jul 2021	1.43	1.45	1.43	1.44	20,000
12 Jul 2021	1.44	1.44	1.43	1.43	85,400