|
Historical prices from 02/10/2025 to 15/10/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 15/10/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 49,100 | | 14/10/2025 | RM 1.30 | RM 1.30- RM 1.30 | RM 1.30 | RM 0.00 (0.00%) | 34,300 | | 13/10/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 18,000 | | 10/10/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 40,200 | | 09/10/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 143,000 | | 08/10/2025 | RM 1.30 | RM 1.30- RM 1.30 | RM 1.30 | RM 0.00 (0.00%) | 4,700 | | 07/10/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.30 | RM 0.01 (0.80%) | 32,100 | | 06/10/2025 | RM 1.31 | RM 1.29- RM 1.31 | RM 1.29 | RM -0.03 (-2.30%) | 1,113,700 | | 03/10/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.32 | RM 0.00 (0.00%) | 25,700 | | 02/10/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.00 (0.00%) | 6,200 |
|
|
