Historical Price

Date Range:

From :  To :  

Historical prices from 12 Jul 2021 to 26 Jul 2021

Date Open High Low Close Volume
26 Jul 20211.451.451.441.4421,900
23 Jul 20211.431.441.431.43102,000
22 Jul 20211.441.441.431.43101,700
21 Jul 20211.451.451.431.43138,000
19 Jul 20211.431.451.421.45236,500
16 Jul 20211.421.431.421.4370,800
15 Jul 20211.441.441.421.43227,200
14 Jul 20211.431.441.431.43107,200
13 Jul 20211.431.451.431.4420,000
12 Jul 20211.441.441.431.4385,400

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /home/irchart/public_html/atriumreit/his_price.php on line 372