Please Choose Date Range:		To :		Submit

Historical prices from 07/07/2025 to 18/07/2025

Date	Open	Range	Close	Change	Volume
18/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.32	RM -0.01 (-0.80%)	30,800
17/07/2025	RM 1.30	RM 1.30- RM 1.34	RM 1.33	RM 0.03 (2.30%)	60,100
16/07/2025	RM 1.31	RM 1.30- RM 1.32	RM 1.30	RM -0.01 (-0.80%)	65,000
15/07/2025	RM 1.31	RM 1.31- RM 1.31	RM 1.31	RM 0.00 (0.00%)	69,700
14/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	126,200
11/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	219,400
10/07/2025	RM 1.33	RM 1.31- RM 1.33	RM 1.31	RM -0.02 (-1.50%)	62,100
09/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.33	RM 0.01 (0.80%)	50,600
08/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.32	RM 0.01 (0.80%)	13,000
07/07/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	2,500