|
Historical prices from 07/07/2025 to 18/07/2025
Date |
Open |
Range |
Close |
Change |
Volume |
18/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.32 | RM -0.01 (-0.80%) | 30,800 | 17/07/2025 | RM 1.30 | RM 1.30- RM 1.34 | RM 1.33 | RM 0.03 (2.30%) | 60,100 | 16/07/2025 | RM 1.31 | RM 1.30- RM 1.32 | RM 1.30 | RM -0.01 (-0.80%) | 65,000 | 15/07/2025 | RM 1.31 | RM 1.31- RM 1.31 | RM 1.31 | RM 0.00 (0.00%) | 69,700 | 14/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 126,200 | 11/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 219,400 | 10/07/2025 | RM 1.33 | RM 1.31- RM 1.33 | RM 1.31 | RM -0.02 (-1.50%) | 62,100 | 09/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.33 | RM 0.01 (0.80%) | 50,600 | 08/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.32 | RM 0.01 (0.80%) | 13,000 | 07/07/2025 | RM 1.32 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 2,500 |
|
|