Date Range:

From :	To :

Historical prices from 28 Apr 2021 to 12 May 2021

Date	Open	High	Low	Close	Volume
12 May 2021	1.47	1.47	1.46	1.46	42,700
11 May 2021	1.50	1.50	1.47	1.48	115,600
10 May 2021	1.50	1.50	1.47	1.48	478,600
07 May 2021	1.49	1.50	1.49	1.50	25,400
06 May 2021	1.50	1.50	1.47	1.49	216,600
05 May 2021	1.48	1.50	1.48	1.50	32,500
04 May 2021	1.48	1.49	1.48	1.48	94,300
03 May 2021	1.48	1.50	1.48	1.48	88,100
30 Apr 2021	1.49	1.50	1.47	1.48	308,700
28 Apr 2021	1.46	1.51	1.46	1.50	622,900