|
Historical prices from 30/06/2025 to 11/07/2025
Date |
Open |
Range |
Close |
Change |
Volume |
11/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 219,400 | 10/07/2025 | RM 1.33 | RM 1.31- RM 1.33 | RM 1.31 | RM -0.02 (-1.50%) | 62,100 | 09/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.33 | RM 0.01 (0.80%) | 50,600 | 08/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.32 | RM 0.01 (0.80%) | 13,000 | 07/07/2025 | RM 1.32 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 2,500 | 04/07/2025 | RM 1.32 | RM 1.31- RM 1.32 | RM 1.31 | RM -0.01 (-0.80%) | 26,800 | 03/07/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.01 (0.80%) | 3,900 | 02/07/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.31 | RM -0.01 (-0.80%) | 16,100 | 01/07/2025 | RM 1.32 | RM 1.31- RM 1.33 | RM 1.32 | RM 0.00 (0.00%) | 51,700 | 30/06/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.00 (0.00%) | 11,500 |
|
|