|
Historical prices from 04/09/2026 to 18/09/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 18/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 61,900 | | 17/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 28,000 | | 15/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 0 | | 14/09/2026 | RM 1.20 | RM 1.20- RM 1.22 | RM 1.20 | RM 0.01 (0.80%) | 63,000 | | 11/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM -0.02 (-1.70%) | 28,800 | | 10/09/2026 | RM 1.20 | RM 1.20- RM 1.21 | RM 1.21 | RM 0.01 (0.80%) | 45,800 | | 09/09/2026 | RM 1.20 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 42,700 | | 08/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 14,000 | | 07/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 43,100 | | 04/09/2026 | RM 1.21 | RM 1.19- RM 1.21 | RM 1.19 | RM -0.01 (-0.80%) | 27,900 |
|
|