|
Historical prices from 09/07/2026 to 22/07/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 22/07/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM -0.01 (-0.80%) | 129,000 | | 21/07/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 32,800 | | 20/07/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM 0.00 (0.00%) | 286,700 | | 17/07/2026 | RM 1.20 | RM 1.19- RM 1.21 | RM 1.19 | RM -0.01 (-0.80%) | 227,800 | | 16/07/2026 | RM 1.21 | RM 1.19- RM 1.22 | RM 1.20 | RM -0.01 (-0.80%) | 536,600 | | 15/07/2026 | RM 1.24 | RM 1.21- RM 1.24 | RM 1.21 | RM -0.03 (-2.40%) | 135,900 | | 14/07/2026 | RM 1.21 | RM 1.21- RM 1.24 | RM 1.24 | RM 0.00 (0.00%) | 122,600 | | 13/07/2026 | RM 1.22 | RM 1.22- RM 1.24 | RM 1.24 | RM 0.02 (1.60%) | 91,600 | | 10/07/2026 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.22 | RM 0.00 (0.00%) | 10,000 | | 09/07/2026 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.22 | RM -0.01 (-0.80%) | 60,400 |
|
|