Historical price

Please Choose Date Range: To :

Historical prices from 09/07/2026 to 22/07/2026

Date Open Range Close Change Volume
22/07/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM -0.01 (-0.80%)129,000
21/07/2026RM 1.20RM 1.19- RM 1.20RM 1.20RM 0.01 (0.80%)32,800
20/07/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM 0.00 (0.00%)286,700
17/07/2026RM 1.20RM 1.19- RM 1.21RM 1.19RM -0.01 (-0.80%)227,800
16/07/2026RM 1.21RM 1.19- RM 1.22RM 1.20RM -0.01 (-0.80%)536,600
15/07/2026RM 1.24RM 1.21- RM 1.24RM 1.21RM -0.03 (-2.40%)135,900
14/07/2026RM 1.21RM 1.21- RM 1.24RM 1.24RM 0.00 (0.00%)122,600
13/07/2026RM 1.22RM 1.22- RM 1.24RM 1.24RM 0.02 (1.60%)91,600
10/07/2026RM 1.22RM 1.22- RM 1.22RM 1.22RM 0.00 (0.00%)10,000
09/07/2026RM 1.22RM 1.22- RM 1.23RM 1.22RM -0.01 (-0.80%)60,400