Please Choose Date Range:		To :		Submit

Historical prices from 30/06/2025 to 11/07/2025

Date	Open	Range	Close	Change	Volume
11/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	219,400
10/07/2025	RM 1.33	RM 1.31- RM 1.33	RM 1.31	RM -0.02 (-1.50%)	62,100
09/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.33	RM 0.01 (0.80%)	50,600
08/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.32	RM 0.01 (0.80%)	13,000
07/07/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	2,500
04/07/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.31	RM -0.01 (-0.80%)	26,800
03/07/2025	RM 1.32	RM 1.32- RM 1.32	RM 1.32	RM 0.01 (0.80%)	3,900
02/07/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM -0.01 (-0.80%)	16,100
01/07/2025	RM 1.32	RM 1.31- RM 1.33	RM 1.32	RM 0.00 (0.00%)	51,700
30/06/2025	RM 1.32	RM 1.32- RM 1.32	RM 1.32	RM 0.00 (0.00%)	11,500