|
Historical prices from 30/01/2026 to 13/02/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 13/02/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 62,900 | | 12/02/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.02 (-1.40%) | 103,000 | | 11/02/2026 | RM 1.40 | RM 1.40- RM 1.41 | RM 1.40 | RM 0.00 (0.00%) | 131,300 | | 10/02/2026 | RM 1.40 | RM 1.40- RM 1.40 | RM 1.40 | RM 0.00 (0.00%) | 27,600 | | 09/02/2026 | RM 1.39 | RM 1.39- RM 1.40 | RM 1.40 | RM 0.01 (0.70%) | 452,700 | | 06/02/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.39 | RM -0.01 (-0.70%) | 156,600 | | 05/02/2026 | RM 1.38 | RM 1.38- RM 1.40 | RM 1.40 | RM 0.02 (1.40%) | 142,800 | | 04/02/2026 | RM 1.39 | RM 1.38- RM 1.40 | RM 1.38 | RM -0.01 (-0.70%) | 26,700 | | 03/02/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 23,800 | | 30/01/2026 | RM 1.37 | RM 1.37- RM 1.39 | RM 1.38 | RM 0.00 (0.00%) | 320,800 |
|
|