|
Historical prices from 20/11/2025 to 03/12/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 03/12/2025 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 31,900 | | 02/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 66,900 | | 01/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 37,000 | | 28/11/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM 0.00 (0.00%) | 19,000 | | 27/11/2025 | RM 1.35 | RM 1.35- RM 1.35 | RM 1.35 | RM 0.01 (0.70%) | 4,900 | | 26/11/2025 | RM 1.35 | RM 1.34- RM 1.36 | RM 1.34 | RM -0.02 (-1.50%) | 45,300 | | 25/11/2025 | RM 1.36 | RM 1.36- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 76,000 | | 24/11/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM 0.00 (0.00%) | 6,500 | | 21/11/2025 | RM 1.35 | RM 1.34- RM 1.35 | RM 1.35 | RM 0.00 (0.00%) | 349,400 | | 20/11/2025 | RM 1.34 | RM 1.34- RM 1.35 | RM 1.35 | RM 0.00 (0.00%) | 19,300 |
|
|
