Historical price

Please Choose Date Range: To :

Historical prices from 10/04/2026 to 23/04/2026

Date Open Range Close Change Volume
23/04/2026RM 1.27RM 1.26- RM 1.28RM 1.27RM 0.00 (0.00%)344,400
22/04/2026RM 1.28RM 1.27- RM 1.28RM 1.27RM -0.01 (-0.80%)13,300
21/04/2026RM 1.27RM 1.26- RM 1.28RM 1.28RM 0.01 (0.80%)81,800
20/04/2026RM 1.26RM 1.26- RM 1.27RM 1.27RM 0.01 (0.80%)12,100
17/04/2026RM 1.26RM 1.26- RM 1.26RM 1.26RM 0.00 (0.00%)36,500
16/04/2026RM 1.26RM 1.24- RM 1.26RM 1.26RM 0.01 (0.80%)75,900
15/04/2026RM 1.25RM 1.24- RM 1.26RM 1.25RM 0.01 (0.80%)252,900
14/04/2026RM 1.26RM 1.24- RM 1.27RM 1.24RM -0.02 (-1.60%)108,000
13/04/2026RM 1.25RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)46,000
10/04/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)95,100