Historical Price

Date Range:

From :  To :  

Historical prices from 28 Apr 2021 to 12 May 2021

Date Open High Low Close Volume
12 May 20211.471.471.461.4642,700
11 May 20211.501.501.471.48115,600
10 May 20211.501.501.471.48478,600
07 May 20211.491.501.491.5025,400
06 May 20211.501.501.471.49216,600
05 May 20211.481.501.481.5032,500
04 May 20211.481.491.481.4894,300
03 May 20211.481.501.481.4888,100
30 Apr 20211.491.501.471.48308,700
28 Apr 20211.461.511.461.50622,900