|
Historical prices from 05/10/2026 to 16/10/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 16/10/2026 | RM 1.18 | RM 1.17- RM 1.20 | RM 1.19 | RM 0.00 (0.00%) | 131,600 | | 15/10/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM 0.01 (0.80%) | 32,100 | | 14/10/2026 | RM 1.20 | RM 1.18- RM 1.20 | RM 1.18 | RM 0.00 (0.00%) | 21,900 | | 13/10/2026 | RM 1.18 | RM 1.18- RM 1.20 | RM 1.18 | RM 0.00 (0.00%) | 75,200 | | 12/10/2026 | RM 1.18 | RM 1.18- RM 1.18 | RM 1.18 | RM 0.00 (0.00%) | 278,700 | | 09/10/2026 | RM 1.18 | RM 1.17- RM 1.18 | RM 1.18 | RM -0.01 (-0.80%) | 83,600 | | 08/10/2026 | RM 1.18 | RM 1.17- RM 1.19 | RM 1.19 | RM 0.01 (0.80%) | 264,700 | | 07/10/2026 | RM 1.18 | RM 1.17- RM 1.18 | RM 1.18 | RM 0.00 (0.00%) | 190,100 | | 06/10/2026 | RM 1.18 | RM 1.17- RM 1.18 | RM 1.18 | RM -0.01 (-0.80%) | 281,600 | | 05/10/2026 | RM 1.19 | RM 1.17- RM 1.19 | RM 1.19 | RM 0.00 (0.00%) | 481,300 |
|
|