|
Historical prices from 27/11/2025 to 10/12/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 10/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 58,200 | | 09/12/2025 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 12,200 | | 08/12/2025 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 98,800 | | 05/12/2025 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 19,000 | | 04/12/2025 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 1,500 | | 03/12/2025 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 31,900 | | 02/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 66,900 | | 01/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 37,000 | | 28/11/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM 0.00 (0.00%) | 19,000 | | 27/11/2025 | RM 1.35 | RM 1.35- RM 1.35 | RM 1.35 | RM 0.01 (0.70%) | 4,900 |
|
|
