|
Date Range:
Historical prices from 26 Nov 2019 to 09 Dec 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Dec 2019 | 1.03 | 1.04 | 1.03 | 1.04 | 105,300 | | 06 Dec 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 120,400 | | 05 Dec 2019 | 1.03 | 1.04 | 1.03 | 1.04 | 208,900 | | 04 Dec 2019 | 1.05 | 1.05 | 1.03 | 1.04 | 262,900 | | 03 Dec 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | | 02 Dec 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 19,000 | | 29 Nov 2019 | 1.04 | 1.05 | 1.04 | 1.05 | 87,700 | | 28 Nov 2019 | 1.05 | 1.05 | 1.04 | 1.04 | 5,900 | | 27 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 12,000 | | 26 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 3,700 |
|
|