|
Historical prices from 22/06/2026 to 03/07/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 03/07/2026 | RM 1.25 | RM 1.23- RM 1.25 | RM 1.24 | RM -0.01 (-0.80%) | 103,300 | | 02/07/2026 | RM 1.24 | RM 1.24- RM 1.25 | RM 1.25 | RM 0.01 (0.80%) | 12,100 | | 01/07/2026 | RM 1.26 | RM 1.24- RM 1.26 | RM 1.24 | RM -0.01 (-0.80%) | 109,100 | | 30/06/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 20,700 | | 29/06/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 1,900 | | 26/06/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 3,400 | | 25/06/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 0 | | 24/06/2026 | RM 1.24 | RM 1.24- RM 1.25 | RM 1.25 | RM 0.01 (0.80%) | 67,800 | | 23/06/2026 | RM 1.24 | RM 1.24- RM 1.24 | RM 1.24 | RM 0.00 (0.00%) | 7,600 | | 22/06/2026 | RM 1.24 | RM 1.24- RM 1.25 | RM 1.24 | RM 0.00 (0.00%) | 170,500 |
|
|