Date Range:

From :	To :

Historical prices from 01 Apr 2021 to 14 Apr 2021

Date	Open	High	Low	Close	Volume
14 Apr 2021	1.40	1.40	1.37	1.40	235,700
13 Apr 2021	1.39	1.40	1.39	1.39	30,200
12 Apr 2021	1.39	1.40	1.38	1.39	210,200
09 Apr 2021	1.40	1.40	1.39	1.39	93,200
08 Apr 2021	1.40	1.40	1.39	1.40	163,500
07 Apr 2021	1.40	1.40	1.39	1.40	64,000
06 Apr 2021	1.41	1.41	1.39	1.40	37,800
05 Apr 2021	1.38	1.42	1.38	1.40	101,800
02 Apr 2021	1.36	1.38	1.36	1.38	177,000
01 Apr 2021	1.34	1.36	1.34	1.35	48,100