Historical price

Please Choose Date Range: To :

Historical prices from 10/08/2026 to 21/08/2026

Date Open Range Close Change Volume
21/08/2026RM 1.21RM 1.20- RM 1.21RM 1.21RM 0.01 (0.80%)24,300
20/08/2026RM 1.21RM 1.20- RM 1.21RM 1.20RM 0.00 (0.00%)10,300
19/08/2026RM 1.21RM 1.20- RM 1.21RM 1.20RM 0.00 (0.00%)16,400
18/08/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)39,000
17/08/2026RM 1.20RM 1.20- RM 1.21RM 1.20RM 0.00 (0.00%)76,300
14/08/2026RM 1.21RM 1.20- RM 1.21RM 1.20RM 0.00 (0.00%)39,000
13/08/2026RM 1.21RM 1.20- RM 1.21RM 1.20RM -0.01 (-0.80%)9,600
12/08/2026RM 1.21RM 1.21- RM 1.21RM 1.21RM 0.01 (0.80%)7,200
11/08/2026RM 1.20RM 1.19- RM 1.21RM 1.20RM -0.02 (-1.60%)175,600
10/08/2026RM 1.22RM 1.22- RM 1.22RM 1.22RM 0.00 (0.00%)257,700