|
Date Range:
Historical prices from 19 May 2020 to 03 Jun 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 03 Jun 2020 | 1.05 | 1.05 | 1.04 | 1.04 | 47,900 | | 02 Jun 2020 | 1.04 | 1.05 | 1.04 | 1.05 | 84,300 | | 01 Jun 2020 | 1.04 | 1.04 | 1.03 | 1.04 | 78,100 | | 29 May 2020 | 1.03 | 1.05 | 1.03 | 1.04 | 256,200 | | 28 May 2020 | 1.03 | 1.03 | 1.01 | 1.01 | 21,000 | | 27 May 2020 | 1.01 | 1.02 | 1.01 | 1.02 | 32,200 | | 22 May 2020 | 1.01 | 1.01 | 1.00 | 1.01 | 25,300 | | 21 May 2020 | 1.00 | 1.01 | 1.00 | 1.01 | 18,000 | | 20 May 2020 | 1.00 | 1.01 | 0.99 | 1.01 | 49,100 | | 19 May 2020 | 1.00 | 1.00 | 0.99 | 0.99 | 45,100 |
|
|