Historical Price

Date Range:

From :  To :  

Historical prices from 03 Sep 2021 to 17 Sep 2021

Date Open High Low Close Volume
17 Sep 20211.431.431.431.4315,400
15 Sep 20211.451.451.431.43271,600
14 Sep 20211.451.451.441.4410,200
13 Sep 20211.441.451.441.4559,500
10 Sep 20211.451.451.431.4476,700
09 Sep 20211.441.461.431.44291,700
08 Sep 20211.451.451.441.44154,300
07 Sep 20211.451.451.441.44543,600
06 Sep 20211.451.461.451.469,100
03 Sep 20211.451.461.451.45111,500

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /home/irchart/public_html/atriumreit/his_price.php on line 372