Date Range:

From :	To :

Historical prices from 27 Apr 2022 to 13 May 2022

Date	Open	High	Low	Close	Volume
13 May 2022	1.48	1.50	1.47	1.47	250,100
12 May 2022	1.50	1.50	1.48	1.48	19,500
11 May 2022	1.50	1.50	1.48	1.49	65,100
10 May 2022	1.49	1.50	1.49	1.50	80,700
09 May 2022	1.49	1.49	1.48	1.49	138,700
06 May 2022	1.49	1.49	1.48	1.49	75,300
05 May 2022	1.48	1.49	1.48	1.48	255,400
29 Apr 2022	1.49	1.49	1.48	1.48	248,600
28 Apr 2022	1.48	1.50	1.48	1.50	113,500
27 Apr 2022	1.47	1.48	1.47	1.48	22,200