|
Historical prices from 26/10/2026 to 06/11/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 06/11/2026 | RM 1.19 | RM 1.18- RM 1.19 | RM 1.18 | RM 0.00 (0.00%) | 110,100 | | 05/11/2026 | RM 1.19 | RM 1.18- RM 1.19 | RM 1.18 | RM 0.00 (0.00%) | 10,000 | | 04/11/2026 | RM 1.19 | RM 1.18- RM 1.19 | RM 1.18 | RM 0.00 (0.00%) | 18,200 | | 03/11/2026 | RM 1.19 | RM 1.18- RM 1.19 | RM 1.18 | RM 0.00 (0.00%) | 108,100 | | 02/11/2026 | RM 1.18 | RM 1.18- RM 1.19 | RM 1.18 | RM 0.00 (0.00%) | 134,700 | | 30/10/2026 | RM 1.19 | RM 1.18- RM 1.19 | RM 1.18 | RM -0.01 (-0.80%) | 3,700 | | 29/10/2026 | RM 1.17 | RM 1.17- RM 1.19 | RM 1.19 | RM 0.02 (1.70%) | 427,500 | | 28/10/2026 | RM 1.17 | RM 1.16- RM 1.17 | RM 1.17 | RM 0.01 (0.90%) | 5,400 | | 27/10/2026 | RM 1.17 | RM 1.16- RM 1.17 | RM 1.16 | RM -0.02 (-1.70%) | 57,600 | | 26/10/2026 | RM 1.17 | RM 1.17- RM 1.18 | RM 1.18 | RM 0.01 (0.90%) | 15,000 |
|
|