Date Range:

From :	To :

Historical prices from 17 Mar 2020 to 30 Mar 2020

Date	Open	High	Low	Close	Volume
30 Mar 2020	0.91	0.91	0.91	0.91	5,000
27 Mar 2020	0.89	0.94	0.88	0.91	131,500
26 Mar 2020	0.89	0.94	0.89	0.94	19,100
25 Mar 2020	0.89	0.91	0.88	0.88	212,000
24 Mar 2020	0.85	0.87	0.85	0.86	99,000
23 Mar 2020	0.87	0.87	0.84	0.84	67,300
20 Mar 2020	0.88	0.88	0.86	0.88	275,700
19 Mar 2020	0.87	0.88	0.81	0.88	453,500
18 Mar 2020	0.90	0.93	0.88	0.88	173,100
17 Mar 2020	0.86	0.91	0.85	0.90	357,200