Historical price

Please Choose Date Range: To :

Historical prices from 12/01/2026 to 23/01/2026

Date Open Range Close Change Volume
23/01/2026RM 1.37RM 1.37- RM 1.38RM 1.38RM 0.01 (0.70%)107,200
22/01/2026RM 1.39RM 1.37- RM 1.39RM 1.37RM -0.01 (-0.70%)4,100
21/01/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.00 (0.00%)17,000
20/01/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.00 (0.00%)35,300
19/01/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.00 (0.00%)16,700
16/01/2026RM 1.38RM 1.37- RM 1.38RM 1.38RM 0.01 (0.70%)56,300
15/01/2026RM 1.37RM 1.37- RM 1.37RM 1.37RM 0.00 (0.00%)16,400
14/01/2026RM 1.37RM 1.35- RM 1.37RM 1.37RM 0.00 (0.00%)6,900
13/01/2026RM 1.37RM 1.35- RM 1.37RM 1.37RM 0.00 (0.00%)19,900
12/01/2026RM 1.35RM 1.35- RM 1.37RM 1.37RM 0.03 (2.20%)9,100