Historical Price

Date Range:

From :  To :  

Historical prices from 01 Apr 2021 to 14 Apr 2021

Date Open High Low Close Volume
14 Apr 20211.401.401.371.40235,700
13 Apr 20211.391.401.391.3930,200
12 Apr 20211.391.401.381.39210,200
09 Apr 20211.401.401.391.3993,200
08 Apr 20211.401.401.391.40163,500
07 Apr 20211.401.401.391.4064,000
06 Apr 20211.411.411.391.4037,800
05 Apr 20211.381.421.381.40101,800
02 Apr 20211.361.381.361.38177,000
01 Apr 20211.341.361.341.3548,100