Historical price

Please Choose Date Range: To :

Historical prices from 05/03/2024 to 18/03/2024

Date Open Range Close Change Volume
18/03/2024RM 1.36RM 1.36- RM 1.36RM 1.36RM 0.00 (0.00%)0
15/03/2024RM 1.37RM 1.36- RM 1.37RM 1.36RM -0.01 (-0.70%)500
14/03/2024RM 1.36RM 1.36- RM 1.37RM 1.37RM 0.01 (0.70%)22,700
13/03/2024RM 1.35RM 1.35- RM 1.36RM 1.36RM 0.01 (0.70%)1,500
12/03/2024RM 1.37RM 1.34- RM 1.37RM 1.35RM 0.00 (0.00%)278,500
11/03/2024RM 1.37RM 1.35- RM 1.37RM 1.35RM -0.02 (-1.50%)12,400
08/03/2024RM 1.37RM 1.37- RM 1.38RM 1.37RM 0.01 (0.70%)10,800
07/03/2024RM 1.36RM 1.36- RM 1.37RM 1.36RM -0.01 (-0.70%)31,700
06/03/2024RM 1.37RM 1.36- RM 1.37RM 1.37RM 0.01 (0.70%)4,600
05/03/2024RM 1.37RM 1.35- RM 1.37RM 1.36RM -0.01 (-0.70%)10,700