Date Range:

From :	To :

Historical prices from 04 Oct 2019 to 17 Oct 2019

Date	Open	High	Low	Close	Volume
17 Oct 2019	1.04	1.05	1.04	1.05	52,000
16 Oct 2019	1.04	1.04	1.04	1.04	45,100
15 Oct 2019	1.04	1.04	1.04	1.04	47,200
14 Oct 2019	1.03	1.04	1.03	1.04	21,500
11 Oct 2019	1.04	1.04	1.03	1.03	65,700
10 Oct 2019	1.04	1.04	1.03	1.03	20,000
09 Oct 2019	1.04	1.04	1.04	1.04	180,900
08 Oct 2019	1.04	1.04	1.03	1.03	16,100
07 Oct 2019	1.03	1.04	1.03	1.04	103,700
04 Oct 2019	1.04	1.04	1.03	1.03	655,000