|
Historical prices from 17/04/2026 to 30/04/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 30/04/2026 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.01 (-0.80%) | 298,900 | | 29/04/2026 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.27 | RM -0.01 (-0.80%) | 189,800 | | 28/04/2026 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 508,500 | | 27/04/2026 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM -0.01 (-0.80%) | 60,000 | | 24/04/2026 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 118,800 | | 23/04/2026 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.27 | RM 0.00 (0.00%) | 344,400 | | 22/04/2026 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.27 | RM -0.01 (-0.80%) | 13,300 | | 21/04/2026 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 81,800 | | 20/04/2026 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 12,100 | | 17/04/2026 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 36,500 |
|
|