|
Historical prices from 01/04/2026 to 14/04/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 14/04/2026 | RM 1.26 | RM 1.24- RM 1.27 | RM 1.24 | RM -0.02 (-1.60%) | 108,000 | | 13/04/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 46,000 | | 10/04/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 95,100 | | 09/04/2026 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.26 | RM 0.00 (0.00%) | 56,100 | | 08/04/2026 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.26 | RM 0.01 (0.80%) | 70,300 | | 07/04/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 9,100 | | 06/04/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 56,400 | | 03/04/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 31,900 | | 02/04/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 74,900 | | 01/04/2026 | RM 1.27 | RM 1.25- RM 1.27 | RM 1.26 | RM 0.01 (0.80%) | 20,200 |
|
|