Historical Price

Date Range:

From :  To :  

Historical prices from 13 Jan 2020 to 24 Jan 2020

Date Open High Low Close Volume
24 Jan 20201.061.061.061.062,700
23 Jan 20201.061.061.051.0520,000
22 Jan 20201.051.051.051.0581,000
21 Jan 20201.051.051.051.0510,200
20 Jan 20201.051.051.051.053,000
17 Jan 20201.051.061.051.06110,000
16 Jan 20201.041.041.041.0416,000
15 Jan 20201.041.041.041.04100
14 Jan 20201.051.051.051.055,200
13 Jan 20201.041.051.041.053,800