|
Historical prices from 03/03/2026 to 16/03/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 16/03/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 51,800 | | 13/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 27,000 | | 12/03/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 8,300 | | 11/03/2026 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 38,000 | | 10/03/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 31,900 | | 09/03/2026 | RM 1.38 | RM 1.35- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 275,800 | | 06/03/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 40,400 | | 05/03/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 1,500 | | 04/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 140,400 | | 03/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 16,600 |
|
|