Historical price

Please Choose Date Range: To :

Historical prices from 10/03/2026 to 25/03/2026

Date Open Range Close Change Volume
25/03/2026RM 1.26RM 1.26- RM 1.29RM 1.28RM 0.01 (0.80%)189,900
24/03/2026RM 1.27RM 1.24- RM 1.28RM 1.27RM -0.03 (-2.30%)931,100
19/03/2026RM 1.36RM 1.30- RM 1.36RM 1.30RM -0.06 (-4.40%)1,370,200
18/03/2026RM 1.36RM 1.36- RM 1.37RM 1.36RM 0.00 (0.00%)16,300
17/03/2026RM 1.36RM 1.36- RM 1.36RM 1.36RM -0.01 (-0.70%)18,900
16/03/2026RM 1.37RM 1.37- RM 1.37RM 1.37RM 0.00 (0.00%)51,800
13/03/2026RM 1.37RM 1.37- RM 1.38RM 1.37RM -0.01 (-0.70%)27,000
12/03/2026RM 1.39RM 1.38- RM 1.39RM 1.38RM -0.01 (-0.70%)8,300
11/03/2026RM 1.39RM 1.39- RM 1.39RM 1.39RM 0.01 (0.70%)38,000
10/03/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.01 (0.70%)31,900