Historical Price

Date Range:

From :  To :  

Historical prices from 19 May 2020 to 03 Jun 2020

Date Open High Low Close Volume
03 Jun 20201.051.051.041.0447,900
02 Jun 20201.041.051.041.0584,300
01 Jun 20201.041.041.031.0478,100
29 May 20201.031.051.031.04256,200
28 May 20201.031.031.011.0121,000
27 May 20201.011.021.011.0232,200
22 May 20201.011.011.001.0125,300
21 May 20201.001.011.001.0118,000
20 May 20201.001.010.991.0149,100
19 May 20201.001.000.990.9945,100