|
Historical prices from 08/01/2025 to 21/01/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 21/01/2025 | RM 1.24 | RM 1.21- RM 1.24 | RM 1.21 | RM -0.02 (-1.60%) | 113,600 | | 20/01/2025 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.01 (0.80%) | 36,700 | | 17/01/2025 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.22 | RM -0.01 (-0.80%) | 28,900 | | 16/01/2025 | RM 1.22 | RM 1.22- RM 1.24 | RM 1.23 | RM 0.01 (0.80%) | 39,900 | | 15/01/2025 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.22 | RM -0.01 (-0.80%) | 2,000 | | 14/01/2025 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM 0.01 (0.80%) | 2,000 | | 13/01/2025 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.22 | RM -0.01 (-0.80%) | 11,600 | | 10/01/2025 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.00 (0.00%) | 40,100 | | 09/01/2025 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM -0.01 (-0.80%) | 16,500 | | 08/01/2025 | RM 1.23 | RM 1.23- RM 1.24 | RM 1.24 | RM 0.01 (0.80%) | 37,200 |
|
|
