Historical Price

Date Range:

From :  To :  

Historical prices from 12 Oct 2020 to 23 Oct 2020

Date Open High Low Close Volume
23 Oct 20201.081.081.071.0761,000
22 Oct 20201.081.081.071.07187,000
21 Oct 20201.081.081.081.082,800
20 Oct 20201.071.081.071.089,800
19 Oct 20201.081.081.071.0741,400
16 Oct 20201.081.081.071.0730,000
15 Oct 20201.091.091.081.0849,300
14 Oct 20201.081.081.071.08308,500
13 Oct 20201.091.091.081.0953,000
12 Oct 20201.091.091.081.0934,400