Please Choose Date Range:		To :		Submit

Historical prices from 19/09/2025 to 02/10/2025

Date	Open	Range	Close	Change	Volume
02/10/2025	RM 1.32	RM 1.32- RM 1.32	RM 1.32	RM 0.00 (0.00%)	6,200
01/10/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.32	RM 0.01 (0.80%)	81,200
30/09/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.31	RM -0.01 (-0.80%)	69,900
29/09/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.32	RM 0.00 (0.00%)	35,600
26/09/2025	RM 1.31	RM 1.30- RM 1.32	RM 1.32	RM 0.01 (0.80%)	66,000
25/09/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	33,600
24/09/2025	RM 1.30	RM 1.30- RM 1.31	RM 1.31	RM 0.01 (0.80%)	2,800
23/09/2025	RM 1.31	RM 1.30- RM 1.31	RM 1.30	RM -0.01 (-0.80%)	316,100
22/09/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM -0.01 (-0.80%)	14,100
19/09/2025	RM 1.30	RM 1.30- RM 1.32	RM 1.32	RM 0.02 (1.50%)	84,100