|
Historical prices from 05/03/2024 to 18/03/2024
Date |
Open |
Range |
Close |
Change |
Volume |
18/03/2024 | RM 1.36 | RM 1.36- RM 1.36 | RM 1.36 | RM 0.00 (0.00%) | 0 | 15/03/2024 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 500 | 14/03/2024 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 22,700 | 13/03/2024 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 1,500 | 12/03/2024 | RM 1.37 | RM 1.34- RM 1.37 | RM 1.35 | RM 0.00 (0.00%) | 278,500 | 11/03/2024 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.35 | RM -0.02 (-1.50%) | 12,400 | 08/03/2024 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.01 (0.70%) | 10,800 | 07/03/2024 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 31,700 | 06/03/2024 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 4,600 | 05/03/2024 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 10,700 |
|
|