|
Historical prices from 09/12/2024 to 20/12/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 20/12/2024 | RM 1.21 | RM 1.20- RM 1.23 | RM 1.20 | RM -0.01 (-0.80%) | 112,100 | | 19/12/2024 | RM 1.22 | RM 1.21- RM 1.22 | RM 1.21 | RM 0.00 (0.00%) | 72,300 | | 18/12/2024 | RM 1.23 | RM 1.21- RM 1.23 | RM 1.21 | RM 0.00 (0.00%) | 36,400 | | 17/12/2024 | RM 1.23 | RM 1.21- RM 1.24 | RM 1.21 | RM -0.02 (-1.60%) | 311,800 | | 16/12/2024 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.23 | RM 0.00 (0.00%) | 12,000 | | 13/12/2024 | RM 1.24 | RM 1.23- RM 1.24 | RM 1.23 | RM -0.01 (-0.80%) | 15,100 | | 12/12/2024 | RM 1.24 | RM 1.23- RM 1.24 | RM 1.24 | RM 0.00 (0.00%) | 94,300 | | 11/12/2024 | RM 1.24 | RM 1.24- RM 1.24 | RM 1.24 | RM 0.00 (0.00%) | 47,400 | | 10/12/2024 | RM 1.24 | RM 1.24- RM 1.24 | RM 1.24 | RM 0.02 (1.60%) | 6,400 | | 09/12/2024 | RM 1.23 | RM 1.22- RM 1.24 | RM 1.22 | RM -0.02 (-1.60%) | 77,500 |
|
|
