|
Date Range:
Historical prices from 17 Nov 2021 to 30 Nov 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Nov 2021 | 1.46 | 1.47 | 1.46 | 1.46 | 32,900 | | 29 Nov 2021 | 1.45 | 1.46 | 1.44 | 1.46 | 109,600 | | 26 Nov 2021 | 1.47 | 1.48 | 1.45 | 1.46 | 856,400 | | 25 Nov 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 7,000 | | 24 Nov 2021 | 1.50 | 1.50 | 1.47 | 1.48 | 319,000 | | 23 Nov 2021 | 1.48 | 1.48 | 1.47 | 1.48 | 203,500 | | 22 Nov 2021 | 1.48 | 1.48 | 1.47 | 1.48 | 35,000 | | 19 Nov 2021 | 1.51 | 1.51 | 1.47 | 1.48 | 16,000 | | 18 Nov 2021 | 1.48 | 1.48 | 1.47 | 1.48 | 235,000 | | 17 Nov 2021 | 1.50 | 1.50 | 1.48 | 1.49 | 75,900 |
|
|