|
Historical prices from 18/12/2025 to 02/01/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 02/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 63,800 | | 31/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 37,400 | | 30/12/2025 | RM 1.36 | RM 1.36- RM 1.36 | RM 1.36 | RM 0.00 (0.00%) | 6,400 | | 29/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 33,400 | | 26/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM 0.00 (0.00%) | 3,100 | | 24/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.35 | RM 0.00 (0.00%) | 57,300 | | 23/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.01 (-0.70%) | 36,900 | | 22/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 24,600 | | 19/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.01 (-0.70%) | 24,000 | | 18/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 8,300 |
|
|
