|
Historical prices from 08/04/2024 to 23/04/2024
Date |
Open |
Range |
Close |
Change |
Volume |
23/04/2024 | RM 1.35 | RM 1.34- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 17,500 | 22/04/2024 | RM 1.35 | RM 1.35- RM 1.35 | RM 1.35 | RM 0.00 (0.00%) | 3,200 | 19/04/2024 | RM 1.34 | RM 1.34- RM 1.36 | RM 1.35 | RM 0.02 (1.50%) | 35,000 | 18/04/2024 | RM 1.34 | RM 1.33- RM 1.34 | RM 1.33 | RM -0.01 (-0.70%) | 24,100 | 17/04/2024 | RM 1.35 | RM 1.33- RM 1.35 | RM 1.34 | RM -0.01 (-0.70%) | 27,900 | 16/04/2024 | RM 1.35 | RM 1.35- RM 1.35 | RM 1.35 | RM -0.01 (-0.70%) | 300 | 15/04/2024 | RM 1.34 | RM 1.33- RM 1.36 | RM 1.36 | RM 0.02 (1.50%) | 144,100 | 12/04/2024 | RM 1.34 | RM 1.33- RM 1.34 | RM 1.34 | RM 0.00 (0.00%) | 55,200 | 09/04/2024 | RM 1.35 | RM 1.34- RM 1.35 | RM 1.34 | RM -0.02 (-1.50%) | 188,000 | 08/04/2024 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 9,200 |
|
|