|
Date Range:
Historical prices from 01 Apr 2021 to 14 Apr 2021
Date |
Open |
High |
Low |
Close |
Volume |
14 Apr 2021 | 1.40 | 1.40 | 1.37 | 1.40 | 235,700 | 13 Apr 2021 | 1.39 | 1.40 | 1.39 | 1.39 | 30,200 | 12 Apr 2021 | 1.39 | 1.40 | 1.38 | 1.39 | 210,200 | 09 Apr 2021 | 1.40 | 1.40 | 1.39 | 1.39 | 93,200 | 08 Apr 2021 | 1.40 | 1.40 | 1.39 | 1.40 | 163,500 | 07 Apr 2021 | 1.40 | 1.40 | 1.39 | 1.40 | 64,000 | 06 Apr 2021 | 1.41 | 1.41 | 1.39 | 1.40 | 37,800 | 05 Apr 2021 | 1.38 | 1.42 | 1.38 | 1.40 | 101,800 | 02 Apr 2021 | 1.36 | 1.38 | 1.36 | 1.38 | 177,000 | 01 Apr 2021 | 1.34 | 1.36 | 1.34 | 1.35 | 48,100 |
|
|