Historical Price

Date Range:

From :  To :  

Historical prices from 27 Jul 2022 to 09 Aug 2022

Date Open High Low Close Volume
09 Aug 20221.471.481.471.48117,600
08 Aug 20221.471.471.471.4717,700
05 Aug 20221.471.481.471.4730,400
04 Aug 20221.481.481.471.478,100
03 Aug 20221.471.481.471.4825,600
02 Aug 20221.481.481.471.476,900
01 Aug 20221.481.481.471.4810,900
29 Jul 20221.481.481.471.4835,300
28 Jul 20221.461.471.461.472,700
27 Jul 20221.481.481.461.4634,200

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /home/irchart/public_html/atriumreit/his_price.php on line 372