Historical Price

Date Range:

From :  To :  

Historical prices from 17 Mar 2020 to 30 Mar 2020

Date Open High Low Close Volume
30 Mar 20200.910.910.910.915,000
27 Mar 20200.890.940.880.91131,500
26 Mar 20200.890.940.890.9419,100
25 Mar 20200.890.910.880.88212,000
24 Mar 20200.850.870.850.8699,000
23 Mar 20200.870.870.840.8467,300
20 Mar 20200.880.880.860.88275,700
19 Mar 20200.870.880.810.88453,500
18 Mar 20200.900.930.880.88173,100
17 Mar 20200.860.910.850.90357,200