Historical price

Please Choose Date Range: To :

Historical prices from 26/10/2026 to 06/11/2026

Date Open Range Close Change Volume
06/11/2026RM 1.19RM 1.18- RM 1.19RM 1.18RM 0.00 (0.00%)110,100
05/11/2026RM 1.19RM 1.18- RM 1.19RM 1.18RM 0.00 (0.00%)10,000
04/11/2026RM 1.19RM 1.18- RM 1.19RM 1.18RM 0.00 (0.00%)18,200
03/11/2026RM 1.19RM 1.18- RM 1.19RM 1.18RM 0.00 (0.00%)108,100
02/11/2026RM 1.18RM 1.18- RM 1.19RM 1.18RM 0.00 (0.00%)134,700
30/10/2026RM 1.19RM 1.18- RM 1.19RM 1.18RM -0.01 (-0.80%)3,700
29/10/2026RM 1.17RM 1.17- RM 1.19RM 1.19RM 0.02 (1.70%)427,500
28/10/2026RM 1.17RM 1.16- RM 1.17RM 1.17RM 0.01 (0.90%)5,400
27/10/2026RM 1.17RM 1.16- RM 1.17RM 1.16RM -0.02 (-1.70%)57,600
26/10/2026RM 1.17RM 1.17- RM 1.18RM 1.18RM 0.01 (0.90%)15,000