Historical price

Please Choose Date Range: To :

Historical prices from 01/04/2026 to 14/04/2026

Date Open Range Close Change Volume
14/04/2026RM 1.26RM 1.24- RM 1.27RM 1.24RM -0.02 (-1.60%)108,000
13/04/2026RM 1.25RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)46,000
10/04/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)95,100
09/04/2026RM 1.26RM 1.26- RM 1.27RM 1.26RM 0.00 (0.00%)56,100
08/04/2026RM 1.26RM 1.26- RM 1.27RM 1.26RM 0.01 (0.80%)70,300
07/04/2026RM 1.26RM 1.25- RM 1.26RM 1.25RM -0.01 (-0.80%)9,100
06/04/2026RM 1.25RM 1.25- RM 1.26RM 1.26RM 0.01 (0.80%)56,400
03/04/2026RM 1.26RM 1.25- RM 1.26RM 1.25RM -0.01 (-0.80%)31,900
02/04/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)74,900
01/04/2026RM 1.27RM 1.25- RM 1.27RM 1.26RM 0.01 (0.80%)20,200