Historical Price

Date Range:

From :  To :  

Historical prices from 27 Apr 2022 to 13 May 2022

Date Open High Low Close Volume
13 May 20221.481.501.471.47250,100
12 May 20221.501.501.481.4819,500
11 May 20221.501.501.481.4965,100
10 May 20221.491.501.491.5080,700
09 May 20221.491.491.481.49138,700
06 May 20221.491.491.481.4975,300
05 May 20221.481.491.481.48255,400
29 Apr 20221.491.491.481.48248,600
28 Apr 20221.481.501.481.50113,500
27 Apr 20221.471.481.471.4822,200

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /home/irchart/public_html/atriumreit/his_price.php on line 372