|
Date Range:
Historical prices from 22 Jul 2020 to 05 Aug 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 05 Aug 2020 | 1.02 | 1.04 | 1.02 | 1.02 | 127,000 | | 04 Aug 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 91,000 | | 03 Aug 2020 | 1.03 | 1.05 | 1.03 | 1.03 | 82,400 | | 30 Jul 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 31,600 | | 29 Jul 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 102,700 | | 28 Jul 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 23,300 | | 27 Jul 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 21,700 | | 24 Jul 2020 | 1.04 | 1.04 | 1.02 | 1.03 | 99,800 | | 23 Jul 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 11,800 | | 22 Jul 2020 | 1.03 | 1.04 | 1.02 | 1.03 | 116,700 |
|
|