|
Date Range:
Historical prices from 27 Apr 2022 to 13 May 2022
Date |
Open |
High |
Low |
Close |
Volume |
13 May 2022 | 1.48 | 1.50 | 1.47 | 1.47 | 250,100 | 12 May 2022 | 1.50 | 1.50 | 1.48 | 1.48 | 19,500 | 11 May 2022 | 1.50 | 1.50 | 1.48 | 1.49 | 65,100 | 10 May 2022 | 1.49 | 1.50 | 1.49 | 1.50 | 80,700 | 09 May 2022 | 1.49 | 1.49 | 1.48 | 1.49 | 138,700 | 06 May 2022 | 1.49 | 1.49 | 1.48 | 1.49 | 75,300 | 05 May 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 255,400 | 29 Apr 2022 | 1.49 | 1.49 | 1.48 | 1.48 | 248,600 | 28 Apr 2022 | 1.48 | 1.50 | 1.48 | 1.50 | 113,500 | 27 Apr 2022 | 1.47 | 1.48 | 1.47 | 1.48 | 22,200 |
|
|