|
Historical prices from 07/02/2025 to 21/02/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 21/02/2025 | RM 1.28 | RM 1.28- RM 1.28 | RM 1.28 | RM 0.00 (0.00%) | 500 | | 20/02/2025 | RM 1.28 | RM 1.28- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 49,300 | | 19/02/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.27 | RM -0.01 (-0.80%) | 49,100 | | 18/02/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.00 (0.00%) | 25,500 | | 17/02/2025 | RM 1.27 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.00 (0.00%) | 24,000 | | 14/02/2025 | RM 1.27 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.02 (1.60%) | 144,100 | | 13/02/2025 | RM 1.27 | RM 1.23- RM 1.28 | RM 1.26 | RM -0.01 (-0.80%) | 239,900 | | 12/02/2025 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 157,100 | | 10/02/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 188,000 | | 07/02/2025 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.01 (0.80%) | 4,000 |
|
|
