|
Historical prices from 08/12/2025 to 19/12/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 19/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.01 (-0.70%) | 24,000 | | 18/12/2025 | RM 1.35 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 8,300 | | 17/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.01 (-0.70%) | 18,400 | | 16/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.36 | RM 0.00 (0.00%) | 27,000 | | 15/12/2025 | RM 1.34 | RM 1.34- RM 1.36 | RM 1.36 | RM 0.01 (0.70%) | 83,900 | | 12/12/2025 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.02 (-1.50%) | 53,200 | | 11/12/2025 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 22,100 | | 10/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 58,200 | | 09/12/2025 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 12,200 | | 08/12/2025 | RM 1.37 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 98,800 |
|
|
