Historical price

Please Choose Date Range: To :

Historical prices from 20/07/2026 to 31/07/2026

Date Open Range Close Change Volume
31/07/2026RM 1.22RM 1.22- RM 1.22RM 1.22RM 0.01 (0.80%)30,300
30/07/2026RM 1.22RM 1.21- RM 1.23RM 1.21RM 0.01 (0.80%)149,300
29/07/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)91,300
28/07/2026RM 1.20RM 1.19- RM 1.20RM 1.20RM 0.00 (0.00%)88,900
27/07/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)39,100
24/07/2026RM 1.21RM 1.19- RM 1.21RM 1.20RM 0.00 (0.00%)119,800
23/07/2026RM 1.20RM 1.19- RM 1.20RM 1.20RM 0.01 (0.80%)171,700
22/07/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM -0.01 (-0.80%)129,000
21/07/2026RM 1.20RM 1.19- RM 1.20RM 1.20RM 0.01 (0.80%)32,800
20/07/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM 0.00 (0.00%)286,700