|
Historical prices from 14/03/2025 to 28/03/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/03/2025 | RM 1.27 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 21,600 | | 27/03/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 0 | | 26/03/2025 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 32,300 | | 25/03/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 94,000 | | 24/03/2025 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.01 (-0.80%) | 17,300 | | 21/03/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 1,400 | | 20/03/2025 | RM 1.27 | RM 1.25- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 36,600 | | 19/03/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 34,300 | | 17/03/2025 | RM 1.26 | RM 1.24- RM 1.27 | RM 1.25 | RM -0.02 (-1.60%) | 209,800 | | 14/03/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 134,100 |
|
|
