Historical price

Please Choose Date Range: To :

Historical prices from 17/04/2026 to 30/04/2026

Date Open Range Close Change Volume
30/04/2026RM 1.27RM 1.26- RM 1.27RM 1.26RM -0.01 (-0.80%)298,900
29/04/2026RM 1.27RM 1.26- RM 1.27RM 1.27RM -0.01 (-0.80%)189,800
28/04/2026RM 1.28RM 1.27- RM 1.28RM 1.28RM 0.01 (0.80%)508,500
27/04/2026RM 1.27RM 1.27- RM 1.27RM 1.27RM -0.01 (-0.80%)60,000
24/04/2026RM 1.27RM 1.26- RM 1.28RM 1.28RM 0.01 (0.80%)118,800
23/04/2026RM 1.27RM 1.26- RM 1.28RM 1.27RM 0.00 (0.00%)344,400
22/04/2026RM 1.28RM 1.27- RM 1.28RM 1.27RM -0.01 (-0.80%)13,300
21/04/2026RM 1.27RM 1.26- RM 1.28RM 1.28RM 0.01 (0.80%)81,800
20/04/2026RM 1.26RM 1.26- RM 1.27RM 1.27RM 0.01 (0.80%)12,100
17/04/2026RM 1.26RM 1.26- RM 1.26RM 1.26RM 0.00 (0.00%)36,500