|
Historical prices from 15/08/2025 to 28/08/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/08/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.30 | RM 0.01 (0.80%) | 20,300 | | 27/08/2025 | RM 1.31 | RM 1.29- RM 1.31 | RM 1.29 | RM -0.01 (-0.80%) | 24,000 | | 26/08/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 5,000 | | 25/08/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.30 | RM 0.00 (0.00%) | 18,700 | | 22/08/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.30 | RM 0.01 (0.80%) | 20,300 | | 21/08/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.29 | RM -0.01 (-0.80%) | 181,400 | | 20/08/2025 | RM 1.30 | RM 1.30- RM 1.30 | RM 1.30 | RM 0.01 (0.80%) | 30,300 | | 19/08/2025 | RM 1.31 | RM 1.29- RM 1.31 | RM 1.29 | RM -0.02 (-1.50%) | 113,300 | | 18/08/2025 | RM 1.31 | RM 1.29- RM 1.31 | RM 1.31 | RM 0.02 (1.60%) | 73,000 | | 15/08/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.29 | RM 0.00 (0.00%) | 77,000 |
|
|
