|
Date Range:
Historical prices from 27 Jul 2022 to 09 Aug 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Aug 2022 | 1.47 | 1.48 | 1.47 | 1.48 | 117,600 | | 08 Aug 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 17,700 | | 05 Aug 2022 | 1.47 | 1.48 | 1.47 | 1.47 | 30,400 | | 04 Aug 2022 | 1.48 | 1.48 | 1.47 | 1.47 | 8,100 | | 03 Aug 2022 | 1.47 | 1.48 | 1.47 | 1.48 | 25,600 | | 02 Aug 2022 | 1.48 | 1.48 | 1.47 | 1.47 | 6,900 | | 01 Aug 2022 | 1.48 | 1.48 | 1.47 | 1.48 | 10,900 | | 29 Jul 2022 | 1.48 | 1.48 | 1.47 | 1.48 | 35,300 | | 28 Jul 2022 | 1.46 | 1.47 | 1.46 | 1.47 | 2,700 | | 27 Jul 2022 | 1.48 | 1.48 | 1.46 | 1.46 | 34,200 |
|
|