Historical price

Please Choose Date Range: To :

Historical prices from 22/06/2026 to 03/07/2026

Date Open Range Close Change Volume
03/07/2026RM 1.25RM 1.23- RM 1.25RM 1.24RM -0.01 (-0.80%)103,300
02/07/2026RM 1.24RM 1.24- RM 1.25RM 1.25RM 0.01 (0.80%)12,100
01/07/2026RM 1.26RM 1.24- RM 1.26RM 1.24RM -0.01 (-0.80%)109,100
30/06/2026RM 1.25RM 1.25- RM 1.26RM 1.25RM 0.00 (0.00%)20,700
29/06/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM 0.00 (0.00%)1,900
26/06/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM 0.00 (0.00%)3,400
25/06/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM 0.00 (0.00%)0
24/06/2026RM 1.24RM 1.24- RM 1.25RM 1.25RM 0.01 (0.80%)67,800
23/06/2026RM 1.24RM 1.24- RM 1.24RM 1.24RM 0.00 (0.00%)7,600
22/06/2026RM 1.24RM 1.24- RM 1.25RM 1.24RM 0.00 (0.00%)170,500