Historical price

Please Choose Date Range: To :

Historical prices from 29/05/2025 to 12/06/2025

Date Open Range Close Change Volume
12/06/2025RM 1.32RM 1.30- RM 1.32RM 1.31RM -0.01 (-0.80%)32,200
11/06/2025RM 1.30RM 1.29- RM 1.32RM 1.32RM 0.02 (1.50%)92,000
10/06/2025RM 1.31RM 1.30- RM 1.31RM 1.30RM -0.01 (-0.80%)105,800
09/06/2025RM 1.32RM 1.31- RM 1.32RM 1.31RM -0.01 (-0.80%)82,200
06/06/2025RM 1.32RM 1.32- RM 1.32RM 1.32RM 0.01 (0.80%)28,300
05/06/2025RM 1.30RM 1.30- RM 1.31RM 1.31RM 0.01 (0.80%)39,400
04/06/2025RM 1.33RM 1.30- RM 1.33RM 1.30RM -0.03 (-2.30%)185,400
03/06/2025RM 1.33RM 1.33- RM 1.33RM 1.33RM 0.00 (0.00%)25,100
30/05/2025RM 1.33RM 1.33- RM 1.33RM 1.33RM 0.02 (1.50%)6,200
29/05/2025RM 1.30RM 1.30- RM 1.31RM 1.31RM 0.01 (0.80%)24,100