|
Historical prices from 08/05/2025 to 22/05/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 22/05/2025 | RM 1.31 | RM 1.28- RM 1.32 | RM 1.32 | RM 0.00 (0.00%) | 385,200 | | 21/05/2025 | RM 1.32 | RM 1.32- RM 1.34 | RM 1.32 | RM 0.00 (0.00%) | 279,800 | | 20/05/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.01 (0.80%) | 79,300 | | 19/05/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.31 | RM 0.00 (0.00%) | 64,800 | | 16/05/2025 | RM 1.29 | RM 1.29- RM 1.31 | RM 1.31 | RM 0.03 (2.30%) | 264,600 | | 15/05/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.00 (0.00%) | 17,700 | | 14/05/2025 | RM 1.29 | RM 1.28- RM 1.30 | RM 1.28 | RM -0.01 (-0.80%) | 225,600 | | 13/05/2025 | RM 1.30 | RM 1.29- RM 1.30 | RM 1.29 | RM 0.00 (0.00%) | 125,100 | | 09/05/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.01 (0.80%) | 141,000 | | 08/05/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.28 | RM -0.01 (-0.80%) | 223,100 |
|
|
