Historical Price

Date Range:

From :  To :  

Historical prices from 09 Aug 2019 to 23 Aug 2019

Date Open High Low Close Volume
23 Aug 20191.131.141.121.1279,000
22 Aug 20191.131.141.111.13153,600
21 Aug 20191.141.141.131.13134,200
20 Aug 20191.161.161.141.14509,600
19 Aug 20191.181.181.161.17284,900
16 Aug 20191.191.191.181.1818,000
15 Aug 20191.191.191.191.194,800
14 Aug 20191.201.201.201.20200
13 Aug 20191.191.201.191.202,500
09 Aug 20191.201.201.191.1914,300