|
Historical prices from 16/02/2026 to 03/03/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 03/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 16,600 | | 02/03/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 122,900 | | 27/02/2026 | RM 1.37 | RM 1.36- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 175,700 | | 26/02/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 174,600 | | 25/02/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 71,500 | | 24/02/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 15,000 | | 23/02/2026 | RM 1.40 | RM 1.38- RM 1.40 | RM 1.38 | RM 0.00 (0.00%) | 16,900 | | 20/02/2026 | RM 1.40 | RM 1.38- RM 1.40 | RM 1.38 | RM -0.01 (-0.70%) | 21,100 | | 19/02/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.00 (0.00%) | 78,100 | | 16/02/2026 | RM 1.40 | RM 1.39- RM 1.40 | RM 1.39 | RM 0.00 (0.00%) | 22,100 |
|
|