Historical Price

Date Range:

From :  To :  

Historical prices from 17 Nov 2021 to 30 Nov 2021

Date Open High Low Close Volume
30 Nov 20211.461.471.461.4632,900
29 Nov 20211.451.461.441.46109,600
26 Nov 20211.471.481.451.46856,400
25 Nov 20211.481.481.481.487,000
24 Nov 20211.501.501.471.48319,000
23 Nov 20211.481.481.471.48203,500
22 Nov 20211.481.481.471.4835,000
19 Nov 20211.511.511.471.4816,000
18 Nov 20211.481.481.471.48235,000
17 Nov 20211.501.501.481.4975,900

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /home/irchart/public_html/atriumreit/his_price.php on line 372