Historical Price

Date Range:

From :  To :  

Historical prices from 04 Oct 2019 to 17 Oct 2019

Date Open High Low Close Volume
17 Oct 20191.041.051.041.0552,000
16 Oct 20191.041.041.041.0445,100
15 Oct 20191.041.041.041.0447,200
14 Oct 20191.031.041.031.0421,500
11 Oct 20191.041.041.031.0365,700
10 Oct 20191.041.041.031.0320,000
09 Oct 20191.041.041.041.04180,900
08 Oct 20191.041.041.031.0316,100
07 Oct 20191.031.041.031.04103,700
04 Oct 20191.041.041.031.03655,000