|
Historical prices from 10/08/2026 to 21/08/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 21/08/2026 | RM 1.21 | RM 1.20- RM 1.21 | RM 1.21 | RM 0.01 (0.80%) | 24,300 | | 20/08/2026 | RM 1.21 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 10,300 | | 19/08/2026 | RM 1.21 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 16,400 | | 18/08/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 39,000 | | 17/08/2026 | RM 1.20 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 76,300 | | 14/08/2026 | RM 1.21 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 39,000 | | 13/08/2026 | RM 1.21 | RM 1.20- RM 1.21 | RM 1.20 | RM -0.01 (-0.80%) | 9,600 | | 12/08/2026 | RM 1.21 | RM 1.21- RM 1.21 | RM 1.21 | RM 0.01 (0.80%) | 7,200 | | 11/08/2026 | RM 1.20 | RM 1.19- RM 1.21 | RM 1.20 | RM -0.02 (-1.60%) | 175,600 | | 10/08/2026 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.22 | RM 0.00 (0.00%) | 257,700 |
|
|