Historical Price

Date Range:

From :  To :  

Historical prices from 26 Nov 2019 to 09 Dec 2019

Date Open High Low Close Volume
09 Dec 20191.031.041.031.04105,300
06 Dec 20191.031.031.031.03120,400
05 Dec 20191.031.041.031.04208,900
04 Dec 20191.051.051.031.04262,900
03 Dec 20191.051.051.051.050
02 Dec 20191.051.051.051.0519,000
29 Nov 20191.041.051.041.0587,700
28 Nov 20191.051.051.041.045,900
27 Nov 20191.051.051.051.0512,000
26 Nov 20191.051.051.051.053,700