|
Historical prices from 15/07/2024 to 26/07/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 26/07/2024 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 71,500 | | 25/07/2024 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 16,300 | | 24/07/2024 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 30,400 | | 23/07/2024 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 9,300 | | 22/07/2024 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 11,700 | | 19/07/2024 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 1,800 | | 18/07/2024 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 34,800 | | 17/07/2024 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 43,100 | | 16/07/2024 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 64,000 | | 15/07/2024 | RM 1.27 | RM 1.25- RM 1.27 | RM 1.25 | RM -0.02 (-1.60%) | 107,900 |
|
|
