Historical price

Please Choose Date Range: To :

Historical prices from 20/05/2026 to 05/06/2026

Date Open Range Close Change Volume
05/06/2026RM 1.25RM 1.25- RM 1.26RM 1.25RM -0.01 (-0.80%)53,200
04/06/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)25,800
03/06/2026RM 1.25RM 1.25- RM 1.26RM 1.26RM 0.01 (0.80%)41,300
29/05/2026RM 1.26RM 1.25- RM 1.26RM 1.25RM 0.00 (0.00%)56,300
28/05/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM -0.01 (-0.80%)8,900
26/05/2026RM 1.25RM 1.25- RM 1.26RM 1.26RM 0.01 (0.80%)15,900
25/05/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM 0.00 (0.00%)47,700
22/05/2026RM 1.26RM 1.25- RM 1.26RM 1.25RM 0.00 (0.00%)15,000
21/05/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM 0.00 (0.00%)500
20/05/2026RM 1.25RM 1.25- RM 1.26RM 1.25RM 0.00 (0.00%)23,000