|
Historical prices from 28/08/2026 to 11/09/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 11/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM -0.02 (-1.70%) | 28,800 | | 10/09/2026 | RM 1.20 | RM 1.20- RM 1.21 | RM 1.21 | RM 0.01 (0.80%) | 45,800 | | 09/09/2026 | RM 1.20 | RM 1.20- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 42,700 | | 08/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 14,000 | | 07/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 43,100 | | 04/09/2026 | RM 1.21 | RM 1.19- RM 1.21 | RM 1.19 | RM -0.01 (-0.80%) | 27,900 | | 03/09/2026 | RM 1.19 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 27,500 | | 02/09/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM 0.00 (0.00%) | 37,700 | | 01/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM 0.00 (0.00%) | 103,400 | | 28/08/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM 0.00 (0.00%) | 125,600 |
|
|