|
Historical prices from 15/04/2025 to 28/04/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/04/2025 | RM 1.28 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.01 (0.80%) | 58,600 | | 25/04/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 85,500 | | 24/04/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM -0.01 (-0.80%) | 28,000 | | 23/04/2025 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.28 | RM 0.02 (1.60%) | 93,200 | | 22/04/2025 | RM 1.28 | RM 1.26- RM 1.28 | RM 1.26 | RM -0.01 (-0.80%) | 6,600 | | 21/04/2025 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 14,000 | | 18/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 48,900 | | 17/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 7,600 | | 16/04/2025 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 3,800 | | 15/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 7,000 |
|
|
