|
Historical prices from 30/10/2025 to 12/11/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 12/11/2025 | RM 1.38 | RM 1.35- RM 1.38 | RM 1.36 | RM -0.01 (-0.70%) | 172,000 | | 11/11/2025 | RM 1.40 | RM 1.37- RM 1.41 | RM 1.37 | RM -0.03 (-2.10%) | 524,000 | | 10/11/2025 | RM 1.40 | RM 1.40- RM 1.41 | RM 1.40 | RM 0.00 (0.00%) | 164,000 | | 07/11/2025 | RM 1.35 | RM 1.34- RM 1.41 | RM 1.40 | RM 0.05 (3.70%) | 2,302,200 | | 06/11/2025 | RM 1.33 | RM 1.32- RM 1.35 | RM 1.35 | RM 0.02 (1.50%) | 203,800 | | 05/11/2025 | RM 1.31 | RM 1.31- RM 1.33 | RM 1.33 | RM 0.03 (2.30%) | 216,200 | | 04/11/2025 | RM 1.30 | RM 1.30- RM 1.32 | RM 1.30 | RM 0.00 (0.00%) | 215,900 | | 03/11/2025 | RM 1.31 | RM 1.30- RM 1.32 | RM 1.30 | RM 0.00 (0.00%) | 625,400 | | 31/10/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 883,500 | | 30/10/2025 | RM 1.31 | RM 1.30- RM 1.33 | RM 1.30 | RM 0.00 (0.00%) | 416,100 |
|
|
