Date Range:

From :	To :

Historical prices from 03 Sep 2021 to 17 Sep 2021

Date	Open	High	Low	Close	Volume
17 Sep 2021	1.43	1.43	1.43	1.43	15,400
15 Sep 2021	1.45	1.45	1.43	1.43	271,600
14 Sep 2021	1.45	1.45	1.44	1.44	10,200
13 Sep 2021	1.44	1.45	1.44	1.45	59,500
10 Sep 2021	1.45	1.45	1.43	1.44	76,700
09 Sep 2021	1.44	1.46	1.43	1.44	291,700
08 Sep 2021	1.45	1.45	1.44	1.44	154,300
07 Sep 2021	1.45	1.45	1.44	1.44	543,600
06 Sep 2021	1.45	1.46	1.45	1.46	9,100
03 Sep 2021	1.45	1.46	1.45	1.45	111,500