|
Historical prices from 12/01/2026 to 23/01/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 23/01/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 107,200 | | 22/01/2026 | RM 1.39 | RM 1.37- RM 1.39 | RM 1.37 | RM -0.01 (-0.70%) | 4,100 | | 21/01/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 17,000 | | 20/01/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 35,300 | | 19/01/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 16,700 | | 16/01/2026 | RM 1.38 | RM 1.37- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 56,300 | | 15/01/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 16,400 | | 14/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 6,900 | | 13/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 19,900 | | 12/01/2026 | RM 1.35 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.03 (2.20%) | 9,100 |
|
|