Historical Price

Date Range:

From :  To :  

Historical prices from 07 Jan 2021 to 20 Jan 2021

Date Open High Low Close Volume
20 Jan 20211.191.201.191.19106,200
19 Jan 20211.191.191.181.1912,500
18 Jan 20211.181.191.171.1939,100
15 Jan 20211.191.191.181.1927,200
14 Jan 20211.191.191.181.1960,400
13 Jan 20211.161.191.161.1933,100
12 Jan 20211.181.181.161.16224,000
11 Jan 20211.161.181.161.18220,800
08 Jan 20211.161.161.161.1614,600
07 Jan 20211.151.161.141.16141,200