|
Historical prices from 10/03/2026 to 25/03/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 25/03/2026 | RM 1.26 | RM 1.26- RM 1.29 | RM 1.28 | RM 0.01 (0.80%) | 189,900 | | 24/03/2026 | RM 1.27 | RM 1.24- RM 1.28 | RM 1.27 | RM -0.03 (-2.30%) | 931,100 | | 19/03/2026 | RM 1.36 | RM 1.30- RM 1.36 | RM 1.30 | RM -0.06 (-4.40%) | 1,370,200 | | 18/03/2026 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.36 | RM 0.00 (0.00%) | 16,300 | | 17/03/2026 | RM 1.36 | RM 1.36- RM 1.36 | RM 1.36 | RM -0.01 (-0.70%) | 18,900 | | 16/03/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 51,800 | | 13/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 27,000 | | 12/03/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 8,300 | | 11/03/2026 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 38,000 | | 10/03/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 31,900 |
|
|