|
Date Range:
Historical prices from 09 Aug 2019 to 23 Aug 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 23 Aug 2019 | 1.13 | 1.14 | 1.12 | 1.12 | 79,000 | | 22 Aug 2019 | 1.13 | 1.14 | 1.11 | 1.13 | 153,600 | | 21 Aug 2019 | 1.14 | 1.14 | 1.13 | 1.13 | 134,200 | | 20 Aug 2019 | 1.16 | 1.16 | 1.14 | 1.14 | 509,600 | | 19 Aug 2019 | 1.18 | 1.18 | 1.16 | 1.17 | 284,900 | | 16 Aug 2019 | 1.19 | 1.19 | 1.18 | 1.18 | 18,000 | | 15 Aug 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 4,800 | | 14 Aug 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 200 | | 13 Aug 2019 | 1.19 | 1.20 | 1.19 | 1.20 | 2,500 | | 09 Aug 2019 | 1.20 | 1.20 | 1.19 | 1.19 | 14,300 |
|
|
