|
Historical prices from 20/07/2026 to 31/07/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 31/07/2026 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.22 | RM 0.01 (0.80%) | 30,300 | | 30/07/2026 | RM 1.22 | RM 1.21- RM 1.23 | RM 1.21 | RM 0.01 (0.80%) | 149,300 | | 29/07/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 91,300 | | 28/07/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 88,900 | | 27/07/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 39,100 | | 24/07/2026 | RM 1.21 | RM 1.19- RM 1.21 | RM 1.20 | RM 0.00 (0.00%) | 119,800 | | 23/07/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 171,700 | | 22/07/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM -0.01 (-0.80%) | 129,000 | | 21/07/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 32,800 | | 20/07/2026 | RM 1.19 | RM 1.19- RM 1.19 | RM 1.19 | RM 0.00 (0.00%) | 286,700 |
|
|