|
Date Range:
Historical prices from 13 Jan 2020 to 24 Jan 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Jan 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 2,700 | | 23 Jan 2020 | 1.06 | 1.06 | 1.05 | 1.05 | 20,000 | | 22 Jan 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 81,000 | | 21 Jan 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 10,200 | | 20 Jan 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 | | 17 Jan 2020 | 1.05 | 1.06 | 1.05 | 1.06 | 110,000 | | 16 Jan 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 16,000 | | 15 Jan 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | | 14 Jan 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 5,200 | | 13 Jan 2020 | 1.04 | 1.05 | 1.04 | 1.05 | 3,800 |
|
|