|
Historical prices from 29/05/2025 to 12/06/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 12/06/2025 | RM 1.32 | RM 1.30- RM 1.32 | RM 1.31 | RM -0.01 (-0.80%) | 32,200 | | 11/06/2025 | RM 1.30 | RM 1.29- RM 1.32 | RM 1.32 | RM 0.02 (1.50%) | 92,000 | | 10/06/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM -0.01 (-0.80%) | 105,800 | | 09/06/2025 | RM 1.32 | RM 1.31- RM 1.32 | RM 1.31 | RM -0.01 (-0.80%) | 82,200 | | 06/06/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.01 (0.80%) | 28,300 | | 05/06/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 39,400 | | 04/06/2025 | RM 1.33 | RM 1.30- RM 1.33 | RM 1.30 | RM -0.03 (-2.30%) | 185,400 | | 03/06/2025 | RM 1.33 | RM 1.33- RM 1.33 | RM 1.33 | RM 0.00 (0.00%) | 25,100 | | 30/05/2025 | RM 1.33 | RM 1.33- RM 1.33 | RM 1.33 | RM 0.02 (1.50%) | 6,200 | | 29/05/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 24,100 |
|
|
