Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 18/11/2024 to 29/11/2024

Date Open Range Close Change Volume
29/11/2024RM 0.30RM 0.28 - RM 0.33RM 0.31RM 0.09 (37.80%)20,861,800
28/11/2024RM 0.23RM 0.22 - RM 0.23RM 0.23RM 0.00 (0.00%)63,100
27/11/2024RM 0.23RM 0.23 - RM 0.23RM 0.23RM 0.00 (0.00%)10,000
26/11/2024RM 0.22RM 0.22 - RM 0.23RM 0.23RM 0.01 (2.30%)200,300
25/11/2024RM 0.22RM 0.22 - RM 0.23RM 0.22RM -0.01 (-2.20%)48,700
22/11/2024RM 0.22RM 0.22 - RM 0.23RM 0.23RM 0.01 (2.30%)65,100
21/11/2024RM 0.23RM 0.22 - RM 0.23RM 0.22RM -0.01 (-4.30%)483,300
20/11/2024RM 0.23RM 0.23 - RM 0.23RM 0.23RM 0.00 (0.00%)161,400
19/11/2024RM 0.22RM 0.22 - RM 0.24RM 0.23RM 0.01 (2.20%)3,601,800
18/11/2024RM 0.23RM 0.22 - RM 0.23RM 0.23RM -0.01 (-2.20%)520,000