Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 09/12/2024 to 20/12/2024

Date Open Range Close Change Volume
20/12/2024RM 0.34RM 0.33 - RM 0.34RM 0.34RM -0.01 (-1.40%)735,800
19/12/2024RM 0.34RM 0.33 - RM 0.35RM 0.35RM 0.00 (0.00%)631,700
18/12/2024RM 0.35RM 0.34 - RM 0.35RM 0.35RM 0.00 (0.00%)622,800
17/12/2024RM 0.33RM 0.33 - RM 0.36RM 0.35RM 0.01 (3.00%)1,523,500
16/12/2024RM 0.36RM 0.33 - RM 0.36RM 0.34RM -0.02 (-5.60%)2,383,600
13/12/2024RM 0.35RM 0.35 - RM 0.36RM 0.36RM 0.00 (0.00%)1,172,700
12/12/2024RM 0.36RM 0.32 - RM 0.37RM 0.36RM -0.01 (-2.70%)2,760,500
11/12/2024RM 0.36RM 0.36 - RM 0.37RM 0.37RM 0.01 (1.40%)1,957,500
10/12/2024RM 0.35RM 0.35 - RM 0.38RM 0.36RM 0.01 (2.90%)6,211,400
09/12/2024RM 0.34RM 0.34 - RM 0.36RM 0.35RM 0.01 (2.90%)4,901,200