|
Historical prices from 07/02/2025 to 21/02/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 21/02/2025 | RM 0.35 | RM 0.35 - RM 0.38 | RM 0.37 | RM 0.03 (7.20%) | 663,500 | | 20/02/2025 | RM 0.35 | RM 0.35 - RM 0.36 | RM 0.35 | RM -0.02 (-4.20%) | 1,774,900 | | 19/02/2025 | RM 0.37 | RM 0.36 - RM 0.37 | RM 0.36 | RM -0.02 (-4.00%) | 853,800 | | 18/02/2025 | RM 0.38 | RM 0.37 - RM 0.38 | RM 0.38 | RM 0.00 (0.00%) | 1,222,100 | | 17/02/2025 | RM 0.38 | RM 0.37 - RM 0.38 | RM 0.38 | RM 0.00 (0.00%) | 637,000 | | 14/02/2025 | RM 0.39 | RM 0.38 - RM 0.39 | RM 0.38 | RM -0.01 (-2.60%) | 1,353,500 | | 13/02/2025 | RM 0.36 | RM 0.36 - RM 0.40 | RM 0.39 | RM 0.04 (11.60%) | 7,162,900 | | 12/02/2025 | RM 0.35 | RM 0.34 - RM 0.35 | RM 0.35 | RM 0.00 (0.00%) | 994,500 | | 10/02/2025 | RM 0.35 | RM 0.34 - RM 0.35 | RM 0.35 | RM 0.00 (0.00%) | 224,000 | | 07/02/2025 | RM 0.35 | RM 0.35 - RM 0.35 | RM 0.35 | RM 0.00 (0.00%) | 122,700 |
|
|
Historical price