|
Historical prices from 24/04/2025 to 08/05/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 08/05/2025 | RM 0.26 | RM 0.25 - RM 0.27 | RM 0.25 | RM -0.02 (-5.70%) | 2,451,300 | | 07/05/2025 | RM 0.27 | RM 0.26 - RM 0.27 | RM 0.27 | RM 0.01 (1.90%) | 261,600 | | 06/05/2025 | RM 0.27 | RM 0.26 - RM 0.27 | RM 0.26 | RM -0.01 (-1.90%) | 60,100 | | 05/05/2025 | RM 0.26 | RM 0.26 - RM 0.27 | RM 0.27 | RM 0.01 (1.90%) | 514,100 | | 02/05/2025 | RM 0.26 | RM 0.26 - RM 0.27 | RM 0.26 | RM 0.00 (0.00%) | 660,300 | | 30/04/2025 | RM 0.27 | RM 0.26 - RM 0.27 | RM 0.26 | RM 0.00 (0.00%) | 412,100 | | 29/04/2025 | RM 0.28 | RM 0.26 - RM 0.28 | RM 0.26 | RM -0.01 (-3.70%) | 517,700 | | 28/04/2025 | RM 0.27 | RM 0.26 - RM 0.27 | RM 0.27 | RM 0.02 (5.90%) | 493,600 | | 25/04/2025 | RM 0.26 | RM 0.25 - RM 0.27 | RM 0.26 | RM 0.01 (4.10%) | 401,900 | | 24/04/2025 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.25 | RM -0.01 (-3.90%) | 76,600 |
|
|
Historical price