Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 21/07/2026 to 03/08/2026

Date Open Range Close Change Volume
03/08/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)593,000
31/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)989,200
30/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.01 (2.40%)107,300
29/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)189,400
28/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)627,800
27/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)575,300
24/07/2026RM 0.21RM 0.21 - RM 0.21RM 0.21RM 0.00 (0.00%)516,200
23/07/2026RM 0.20RM 0.20 - RM 0.21RM 0.21RM 0.01 (2.50%)261,600
22/07/2026RM 0.20RM 0.20 - RM 0.20RM 0.20RM 0.00 (0.00%)333,500
21/07/2026RM 0.21RM 0.20 - RM 0.21RM 0.20RM -0.01 (-2.40%)780,300