|
Historical prices from 28/05/2026 to 12/06/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 12/06/2026 | RM 0.19 | RM 0.19 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 610,300 | | 11/06/2026 | RM 0.20 | RM 0.19 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 680,800 | | 10/06/2026 | RM 0.20 | RM 0.19 - RM 0.20 | RM 0.20 | RM -0.01 (-4.90%) | 1,871,200 | | 09/06/2026 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.21 | RM 0.00 (0.00%) | 1,149,800 | | 08/06/2026 | RM 0.20 | RM 0.20 - RM 0.21 | RM 0.21 | RM 0.01 (5.10%) | 1,206,000 | | 05/06/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM -0.01 (-2.50%) | 111,000 | | 04/06/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 560,000 | | 03/06/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.01 (2.60%) | 1,776,500 | | 29/05/2026 | RM 0.20 | RM 0.19 - RM 0.20 | RM 0.20 | RM -0.02 (-9.30%) | 6,948,900 | | 28/05/2026 | RM 0.22 | RM 0.21 - RM 0.22 | RM 0.22 | RM 0.01 (2.40%) | 954,300 |
|
|
Historical price