|
Historical prices from 11/03/2025 to 25/03/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 25/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.01 (1.70%) | 292,000 | | 24/03/2025 | RM 0.31 | RM 0.29 - RM 0.31 | RM 0.29 | RM -0.02 (-4.90%) | 604,600 | | 21/03/2025 | RM 0.30 | RM 0.30 - RM 0.31 | RM 0.31 | RM 0.01 (1.70%) | 249,600 | | 20/03/2025 | RM 0.30 | RM 0.30 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 785,200 | | 19/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.01 (1.70%) | 529,200 | | 17/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 197,800 | | 14/03/2025 | RM 0.28 | RM 0.27 - RM 0.30 | RM 0.30 | RM 0.02 (7.30%) | 760,900 | | 13/03/2025 | RM 0.27 | RM 0.27 - RM 0.28 | RM 0.28 | RM 0.01 (3.80%) | 1,582,500 | | 12/03/2025 | RM 0.27 | RM 0.27 - RM 0.27 | RM 0.27 | RM -0.01 (-1.90%) | 367,000 | | 11/03/2025 | RM 0.27 | RM 0.27 - RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 245,200 |
|
|
Historical price