Stock Information

Please Choose Date Range:		To :

Historical prices from 09/01/2025 to 22/01/2025

Date	Open	Range	Close	Change	Volume
22/01/2025	RM 0.35	RM 0.34 - RM 0.36	RM 0.35	RM 0.01 (1.40%)	361,700
21/01/2025	RM 0.34	RM 0.33 - RM 0.35	RM 0.35	RM 0.01 (3.00%)	257,400
20/01/2025	RM 0.35	RM 0.33 - RM 0.35	RM 0.34	RM -0.02 (-4.30%)	1,410,300
17/01/2025	RM 0.34	RM 0.33 - RM 0.35	RM 0.35	RM 0.01 (2.90%)	612,200
16/01/2025	RM 0.34	RM 0.33 - RM 0.35	RM 0.34	RM 0.01 (1.50%)	1,729,800
15/01/2025	RM 0.34	RM 0.33 - RM 0.35	RM 0.34	RM -0.01 (-1.50%)	683,700
14/01/2025	RM 0.35	RM 0.34 - RM 0.36	RM 0.34	RM -0.01 (-2.90%)	546,000
13/01/2025	RM 0.37	RM 0.34 - RM 0.37	RM 0.35	RM -0.02 (-5.40%)	1,327,200
10/01/2025	RM 0.38	RM 0.37 - RM 0.38	RM 0.37	RM -0.01 (-2.60%)	775,900
09/01/2025	RM 0.38	RM 0.38 - RM 0.39	RM 0.38	RM -0.01 (-1.30%)	852,000