Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 09/07/2024 to 22/07/2024

Date Open Range Close Change Volume
22/07/2024RM 0.37RM 0.30 - RM 0.37RM 0.35RM -0.01 (-2.80%)14,714,600
19/07/2024RM 0.37RM 0.36 - RM 0.37RM 0.36RM -0.01 (-2.70%)1,484,900
18/07/2024RM 0.35RM 0.35 - RM 0.38RM 0.37RM 0.02 (4.20%)2,206,800
17/07/2024RM 0.38RM 0.35 - RM 0.39RM 0.36RM -0.02 (-5.30%)4,513,700
16/07/2024RM 0.39RM 0.38 - RM 0.39RM 0.38RM -0.01 (-2.60%)2,010,800
15/07/2024RM 0.39RM 0.38 - RM 0.39RM 0.39RM 0.00 (0.00%)1,596,100
12/07/2024RM 0.40RM 0.39 - RM 0.40RM 0.39RM -0.02 (-3.80%)1,266,100
11/07/2024RM 0.38RM 0.37 - RM 0.40RM 0.40RM 0.03 (8.10%)6,270,800
10/07/2024RM 0.39RM 0.37 - RM 0.39RM 0.37RM -0.02 (-3.90%)1,418,600
09/07/2024RM 0.39RM 0.38 - RM 0.39RM 0.39RM 0.00 (0.00%)1,160,000