|
Historical prices from 16/06/2025 to 30/06/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 30/06/2025 | RM 0.24 | RM 0.23 - RM 0.24 | RM 0.24 | RM 0.00 (0.00%) | 421,200 | | 26/06/2025 | RM 0.24 | RM 0.23 - RM 0.24 | RM 0.24 | RM -0.01 (-4.10%) | 1,276,000 | | 25/06/2025 | RM 0.24 | RM 0.24 - RM 0.25 | RM 0.25 | RM 0.01 (4.30%) | 269,200 | | 24/06/2025 | RM 0.23 | RM 0.23 - RM 0.24 | RM 0.24 | RM 0.01 (4.40%) | 377,100 | | 23/06/2025 | RM 0.22 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 106,800 | | 20/06/2025 | RM 0.22 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.01 (4.70%) | 148,900 | | 19/06/2025 | RM 0.23 | RM 0.22 - RM 0.23 | RM 0.22 | RM -0.01 (-4.40%) | 741,000 | | 18/06/2025 | RM 0.23 | RM 0.23 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 111,700 | | 17/06/2025 | RM 0.23 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 608,800 | | 16/06/2025 | RM 0.23 | RM 0.23 - RM 0.24 | RM 0.23 | RM -0.01 (-4.30%) | 320,900 |
|
|
Historical price