|
Historical prices from 15/04/2024 to 26/04/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 26/04/2024 | RM 0.24 | RM 0.24 - RM 0.25 | RM 0.24 | RM 0.00 (0.00%) | 333,700 | | 25/04/2024 | RM 0.24 | RM 0.24 - RM 0.25 | RM 0.24 | RM 0.00 (0.00%) | 539,400 | | 24/04/2024 | RM 0.25 | RM 0.24 - RM 0.25 | RM 0.24 | RM -0.01 (-2.00%) | 1,295,200 | | 23/04/2024 | RM 0.24 | RM 0.24 - RM 0.25 | RM 0.25 | RM 0.01 (4.30%) | 1,084,300 | | 22/04/2024 | RM 0.23 | RM 0.23 - RM 0.24 | RM 0.24 | RM 0.01 (2.20%) | 862,800 | | 19/04/2024 | RM 0.24 | RM 0.23 - RM 0.24 | RM 0.23 | RM 0.00 (0.00%) | 1,494,200 | | 18/04/2024 | RM 0.23 | RM 0.23 - RM 0.24 | RM 0.23 | RM 0.00 (0.00%) | 249,900 | | 17/04/2024 | RM 0.23 | RM 0.23 - RM 0.23 | RM 0.23 | RM 0.01 (2.20%) | 486,200 | | 16/04/2024 | RM 0.24 | RM 0.23 - RM 0.24 | RM 0.23 | RM -0.01 (-4.30%) | 1,841,800 | | 15/04/2024 | RM 0.24 | RM 0.23 - RM 0.25 | RM 0.24 | RM -0.01 (-4.10%) | 2,067,600 |
|
|
Historical price