|
Historical prices from 14/06/2024 to 28/06/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/06/2024 | RM 0.33 | RM 0.33 - RM 0.34 | RM 0.34 | RM 0.02 (4.70%) | 641,500 | | 27/06/2024 | RM 0.34 | RM 0.32 - RM 0.34 | RM 0.32 | RM -0.03 (-7.20%) | 3,483,000 | | 26/06/2024 | RM 0.35 | RM 0.34 - RM 0.36 | RM 0.35 | RM -0.01 (-1.40%) | 1,657,400 | | 25/06/2024 | RM 0.36 | RM 0.34 - RM 0.36 | RM 0.35 | RM 0.00 (0.00%) | 1,915,300 | | 24/06/2024 | RM 0.35 | RM 0.34 - RM 0.37 | RM 0.35 | RM 0.00 (0.00%) | 2,118,400 | | 21/06/2024 | RM 0.36 | RM 0.35 - RM 0.37 | RM 0.35 | RM 0.00 (0.00%) | 1,702,600 | | 20/06/2024 | RM 0.37 | RM 0.35 - RM 0.37 | RM 0.35 | RM -0.02 (-5.40%) | 2,791,800 | | 19/06/2024 | RM 0.37 | RM 0.36 - RM 0.38 | RM 0.37 | RM -0.01 (-1.30%) | 2,289,800 | | 18/06/2024 | RM 0.40 | RM 0.37 - RM 0.40 | RM 0.38 | RM -0.02 (-3.80%) | 3,302,000 | | 14/06/2024 | RM 0.35 | RM 0.35 - RM 0.40 | RM 0.39 | RM 0.04 (11.40%) | 14,727,600 |
|
|
Historical price