|
Historical prices from 09/12/2024 to 20/12/2024
Date |
Open |
Range |
Close |
Change |
Volume |
20/12/2024 | RM 0.34 | RM 0.33 - RM 0.34 | RM 0.34 | RM -0.01 (-1.40%) | 735,800 | 19/12/2024 | RM 0.34 | RM 0.33 - RM 0.35 | RM 0.35 | RM 0.00 (0.00%) | 631,700 | 18/12/2024 | RM 0.35 | RM 0.34 - RM 0.35 | RM 0.35 | RM 0.00 (0.00%) | 622,800 | 17/12/2024 | RM 0.33 | RM 0.33 - RM 0.36 | RM 0.35 | RM 0.01 (3.00%) | 1,523,500 | 16/12/2024 | RM 0.36 | RM 0.33 - RM 0.36 | RM 0.34 | RM -0.02 (-5.60%) | 2,383,600 | 13/12/2024 | RM 0.35 | RM 0.35 - RM 0.36 | RM 0.36 | RM 0.00 (0.00%) | 1,172,700 | 12/12/2024 | RM 0.36 | RM 0.32 - RM 0.37 | RM 0.36 | RM -0.01 (-2.70%) | 2,760,500 | 11/12/2024 | RM 0.36 | RM 0.36 - RM 0.37 | RM 0.37 | RM 0.01 (1.40%) | 1,957,500 | 10/12/2024 | RM 0.35 | RM 0.35 - RM 0.38 | RM 0.36 | RM 0.01 (2.90%) | 6,211,400 | 09/12/2024 | RM 0.34 | RM 0.34 - RM 0.36 | RM 0.35 | RM 0.01 (2.90%) | 4,901,200 |
|
|