|
Historical prices from 10/10/2024 to 23/10/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 23/10/2024 | RM 0.24 | RM 0.23 - RM 0.25 | RM 0.24 | RM 0.00 (0.00%) | 433,200 | | 22/10/2024 | RM 0.26 | RM 0.24 - RM 0.26 | RM 0.24 | RM -0.01 (-2.00%) | 702,800 | | 21/10/2024 | RM 0.25 | RM 0.25 - RM 0.26 | RM 0.25 | RM -0.01 (-2.00%) | 343,800 | | 18/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.25 | RM 0.00 (0.00%) | 223,800 | | 17/10/2024 | RM 0.25 | RM 0.25 - RM 0.26 | RM 0.25 | RM 0.00 (0.00%) | 185,900 | | 16/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.25 | RM -0.01 (-2.00%) | 531,700 | | 15/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 273,000 | | 14/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.25 | RM 0.00 (0.00%) | 233,000 | | 11/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.25 | RM -0.01 (-3.80%) | 765,900 | | 10/10/2024 | RM 0.26 | RM 0.25 - RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 1,676,100 |
|
|
Historical price