Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 11/03/2025 to 25/03/2025

Date Open Range Close Change Volume
25/03/2025RM 0.30RM 0.29 - RM 0.30RM 0.30RM 0.01 (1.70%)292,000
24/03/2025RM 0.31RM 0.29 - RM 0.31RM 0.29RM -0.02 (-4.90%)604,600
21/03/2025RM 0.30RM 0.30 - RM 0.31RM 0.31RM 0.01 (1.70%)249,600
20/03/2025RM 0.30RM 0.30 - RM 0.30RM 0.30RM 0.00 (0.00%)785,200
19/03/2025RM 0.30RM 0.29 - RM 0.30RM 0.30RM 0.01 (1.70%)529,200
17/03/2025RM 0.30RM 0.29 - RM 0.30RM 0.30RM 0.00 (0.00%)197,800
14/03/2025RM 0.28RM 0.27 - RM 0.30RM 0.30RM 0.02 (7.30%)760,900
13/03/2025RM 0.27RM 0.27 - RM 0.28RM 0.28RM 0.01 (3.80%)1,582,500
12/03/2025RM 0.27RM 0.27 - RM 0.27RM 0.27RM -0.01 (-1.90%)367,000
11/03/2025RM 0.27RM 0.27 - RM 0.27RM 0.27RM 0.00 (0.00%)245,200