|
Historical prices from 18/11/2024 to 29/11/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 29/11/2024 | RM 0.30 | RM 0.28 - RM 0.33 | RM 0.31 | RM 0.09 (37.80%) | 20,861,800 | | 28/11/2024 | RM 0.23 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 63,100 | | 27/11/2024 | RM 0.23 | RM 0.23 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 10,000 | | 26/11/2024 | RM 0.22 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.01 (2.30%) | 200,300 | | 25/11/2024 | RM 0.22 | RM 0.22 - RM 0.23 | RM 0.22 | RM -0.01 (-2.20%) | 48,700 | | 22/11/2024 | RM 0.22 | RM 0.22 - RM 0.23 | RM 0.23 | RM 0.01 (2.30%) | 65,100 | | 21/11/2024 | RM 0.23 | RM 0.22 - RM 0.23 | RM 0.22 | RM -0.01 (-4.30%) | 483,300 | | 20/11/2024 | RM 0.23 | RM 0.23 - RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 161,400 | | 19/11/2024 | RM 0.22 | RM 0.22 - RM 0.24 | RM 0.23 | RM 0.01 (2.20%) | 3,601,800 | | 18/11/2024 | RM 0.23 | RM 0.22 - RM 0.23 | RM 0.23 | RM -0.01 (-2.20%) | 520,000 |
|
|
Historical price