|
Historical prices from 17/07/2025 to 30/07/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 30/07/2025 | RM 0.19 | RM 0.19 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 177,200 | | 29/07/2025 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 514,000 | | 28/07/2025 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM -0.01 (-2.50%) | 735,600 | | 25/07/2025 | RM 0.20 | RM 0.19 - RM 0.20 | RM 0.20 | RM 0.01 (2.60%) | 709,100 | | 24/07/2025 | RM 0.20 | RM 0.19 - RM 0.20 | RM 0.20 | RM -0.01 (-2.50%) | 3,449,100 | | 23/07/2025 | RM 0.20 | RM 0.20 - RM 0.21 | RM 0.20 | RM 0.01 (2.60%) | 1,093,400 | | 22/07/2025 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.20 | RM -0.01 (-2.50%) | 1,966,000 | | 21/07/2025 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.20 | RM -0.01 (-2.40%) | 3,506,500 | | 18/07/2025 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.21 | RM 0.00 (0.00%) | 2,390,200 | | 17/07/2025 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.21 | RM -0.01 (-4.70%) | 1,985,900 |
|
|
Historical price