|
Historical prices from 17/03/2025 to 02/04/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 02/04/2025 | RM 0.30 | RM 0.28 - RM 0.30 | RM 0.28 | RM -0.02 (-6.70%) | 502,700 | | 28/03/2025 | RM 0.30 | RM 0.30 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 23,500 | | 27/03/2025 | RM 0.30 | RM 0.30 - RM 0.31 | RM 0.30 | RM 0.01 (1.70%) | 225,100 | | 26/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 149,200 | | 25/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.01 (1.70%) | 292,000 | | 24/03/2025 | RM 0.31 | RM 0.29 - RM 0.31 | RM 0.29 | RM -0.02 (-4.90%) | 604,600 | | 21/03/2025 | RM 0.30 | RM 0.30 - RM 0.31 | RM 0.31 | RM 0.01 (1.70%) | 249,600 | | 20/03/2025 | RM 0.30 | RM 0.30 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 785,200 | | 19/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.01 (1.70%) | 529,200 | | 17/03/2025 | RM 0.30 | RM 0.29 - RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 197,800 |
|
|
Historical price