Please Choose Date Range:		To :

Historical prices from 05/06/2026 to 19/06/2026

Date	Open	Range	Close	Change	Volume
19/06/2026	RM 9.35	RM 9.25 - RM 10.12	RM 10.12	RM 0.82 (8.80%)	2,426,500
18/06/2026	RM 9.16	RM 9.11 - RM 9.33	RM 9.30	RM 0.14 (1.50%)	1,213,700
16/06/2026	RM 9.25	RM 9.16 - RM 9.35	RM 9.16	RM -0.09 (-1.00%)	547,500
15/06/2026	RM 9.40	RM 9.20 - RM 9.40	RM 9.25	RM -0.10 (-1.10%)	558,600
12/06/2026	RM 9.35	RM 9.34 - RM 9.40	RM 9.35	RM 0.02 (0.20%)	249,000
11/06/2026	RM 9.52	RM 9.32 - RM 9.53	RM 9.33	RM -0.19 (-2.00%)	588,100
10/06/2026	RM 9.59	RM 9.52 - RM 9.59	RM 9.52	RM -0.03 (-0.30%)	459,800
09/06/2026	RM 9.60	RM 9.55 - RM 9.79	RM 9.55	RM -0.05 (-0.50%)	775,500
08/06/2026	RM 9.65	RM 9.54 - RM 9.80	RM 9.60	RM -0.06 (-0.60%)	386,300
05/06/2026	RM 9.63	RM 9.55 - RM 9.81	RM 9.66	RM 0.03 (0.30%)	973,800