Please Choose Date Range: To :

Historical prices from 06/03/2026 to 19/03/2026

Date Open Range Close Change Volume
19/03/2026RM 11.04RM 11.04 - RM 11.66RM 11.60RM 0.56 (5.10%)2,318,700
18/03/2026RM 11.22RM 10.90 - RM 11.36RM 11.04RM -0.36 (-3.20%)1,342,300
17/03/2026RM 11.20RM 11.08 - RM 11.40RM 11.40RM 0.26 (2.30%)1,119,100
16/03/2026RM 11.34RM 10.96 - RM 11.36RM 11.14RM -0.26 (-2.30%)903,900
13/03/2026RM 11.44RM 11.24 - RM 11.44RM 11.40RM -0.04 (-0.30%)485,000
12/03/2026RM 11.00RM 10.90 - RM 11.44RM 11.44RM 0.44 (4.00%)952,800
11/03/2026RM 10.92RM 10.92 - RM 11.10RM 11.00RM 0.00 (0.00%)186,900
10/03/2026RM 11.00RM 10.86 - RM 11.14RM 11.00RM 0.06 (0.50%)496,200
09/03/2026RM 10.98RM 10.84 - RM 11.08RM 10.94RM -0.20 (-1.80%)387,700
06/03/2026RM 10.82RM 10.82 - RM 11.18RM 11.14RM 0.24 (2.20%)347,200