Please Choose Date Range:		To :

Historical prices from 02/07/2025 to 15/07/2025

Date	Open	Range	Close	Change	Volume
15/07/2025	RM 10.10	RM 10.00- RM 10.14	RM 10.00	RM -0.08 (-0.80%)	587,100
14/07/2025	RM 10.20	RM 10.02- RM 10.20	RM 10.08	RM -0.08 (-0.80%)	842,500
11/07/2025	RM 10.22	RM 10.14- RM 10.26	RM 10.16	RM -0.04 (-0.40%)	490,500
10/07/2025	RM 10.20	RM 10.18- RM 10.38	RM 10.20	RM 0.00 (0.00%)	866,400
09/07/2025	RM 10.20	RM 10.16- RM 10.22	RM 10.20	RM -0.02 (-0.20%)	509,300
08/07/2025	RM 10.38	RM 10.16- RM 10.38	RM 10.22	RM -0.12 (-1.20%)	825,400
07/07/2025	RM 10.48	RM 10.30- RM 10.48	RM 10.34	RM -0.12 (-1.10%)	457,000
04/07/2025	RM 10.48	RM 10.32- RM 10.48	RM 10.46	RM 0.06 (0.60%)	127,700
03/07/2025	RM 10.42	RM 10.40- RM 10.48	RM 10.40	RM 0.00 (0.00%)	303,300
02/07/2025	RM 10.22	RM 10.18- RM 10.40	RM 10.40	RM 0.14 (1.40%)	410,600