Please Choose Date Range:		To :

Historical prices from 02/09/2025 to 18/09/2025

Date	Open	Range	Close	Change	Volume
18/09/2025	RM 10.20	RM 10.12- RM 10.28	RM 10.20	RM -0.06 (-0.60%)	2,817,000
17/09/2025	RM 9.93	RM 9.93- RM 10.28	RM 10.26	RM 0.33 (3.30%)	2,116,600
12/09/2025	RM 10.10	RM 9.75- RM 10.12	RM 9.93	RM -0.17 (-1.70%)	2,066,900
11/09/2025	RM 10.14	RM 10.02- RM 10.14	RM 10.10	RM -0.10 (-1.00%)	1,784,700
10/09/2025	RM 10.24	RM 10.10- RM 10.24	RM 10.20	RM 0.00 (0.00%)	3,377,400
09/09/2025	RM 9.90	RM 9.85- RM 10.26	RM 10.20	RM 0.30 (3.00%)	5,720,900
08/09/2025	RM 9.65	RM 9.52- RM 9.95	RM 9.90	RM 0.30 (3.10%)	4,494,600
04/09/2025	RM 9.38	RM 9.36- RM 9.73	RM 9.60	RM 0.20 (2.10%)	3,432,000
03/09/2025	RM 9.04	RM 9.04- RM 9.42	RM 9.40	RM 0.36 (4.00%)	5,281,000
02/09/2025	RM 9.35	RM 9.03- RM 9.35	RM 9.04	RM -0.31 (-3.30%)	6,535,100