PPB Group Berhad

Historical prices from 18/12/2024 to 02/01/2025

Date	Open	Range	Close	Change	Volume
02/01/2025	RM 12.38	RM 12.24- RM 12.42	RM 12.40	RM 0.00 (0.00%)	439,800
31/12/2024	RM 12.40	RM 12.40- RM 12.54	RM 12.40	RM 0.00 (0.00%)	526,800
30/12/2024	RM 12.40	RM 12.34- RM 12.52	RM 12.40	RM 0.10 (0.80%)	560,700
27/12/2024	RM 12.28	RM 12.28- RM 12.44	RM 12.30	RM -0.04 (-0.30%)	504,000
26/12/2024	RM 12.24	RM 12.24- RM 12.42	RM 12.34	RM 0.16 (1.30%)	227,200
24/12/2024	RM 12.14	RM 12.10- RM 12.24	RM 12.18	RM 0.08 (0.70%)	397,900
23/12/2024	RM 12.14	RM 12.10- RM 12.24	RM 12.10	RM -0.04 (-0.30%)	252,400
20/12/2024	RM 11.92	RM 11.74- RM 12.14	RM 12.14	RM 0.26 (2.20%)	2,668,300
19/12/2024	RM 12.12	RM 11.62- RM 12.12	RM 11.88	RM -0.24 (-2.00%)	1,399,200
18/12/2024	RM 12.16	RM 12.08- RM 12.18	RM 12.12	RM -0.10 (-0.80%)	674,700