Please Choose Date Range:		To :

Historical prices from 09/04/2026 to 22/04/2026

Date	Open	Range	Close	Change	Volume
22/04/2026	RM 11.40	RM 11.28 - RM 11.52	RM 11.28	RM -0.10 (-0.90%)	324,800
21/04/2026	RM 11.40	RM 11.30 - RM 11.56	RM 11.38	RM -0.02 (-0.20%)	434,000
20/04/2026	RM 11.66	RM 11.40 - RM 11.70	RM 11.40	RM -0.26 (-2.20%)	500,600
17/04/2026	RM 11.48	RM 11.42 - RM 11.76	RM 11.66	RM 0.12 (1.00%)	344,800
16/04/2026	RM 11.72	RM 11.44 - RM 11.72	RM 11.54	RM -0.18 (-1.50%)	469,200
15/04/2026	RM 11.80	RM 11.58 - RM 11.88	RM 11.72	RM -0.08 (-0.70%)	329,700
14/04/2026	RM 11.88	RM 11.74 - RM 11.96	RM 11.80	RM -0.16 (-1.30%)	365,600
13/04/2026	RM 11.86	RM 11.78 - RM 12.00	RM 11.96	RM 0.00 (0.00%)	668,700
10/04/2026	RM 11.88	RM 11.76 - RM 11.96	RM 11.96	RM 0.10 (0.80%)	382,400
09/04/2026	RM 12.00	RM 11.72 - RM 12.02	RM 11.86	RM -0.34 (-2.80%)	991,100