Please Choose Date Range:		To :

Historical prices from 11/03/2025 to 25/03/2025

Date	Open	Range	Close	Change	Volume
25/03/2025	RM 11.66	RM 11.50- RM 11.70	RM 11.70	RM 0.20 (1.70%)	891,800
24/03/2025	RM 11.58	RM 11.50- RM 11.64	RM 11.50	RM -0.08 (-0.70%)	489,500
21/03/2025	RM 11.78	RM 11.46- RM 11.78	RM 11.58	RM -0.20 (-1.70%)	2,393,400
20/03/2025	RM 11.62	RM 11.42- RM 11.78	RM 11.78	RM 0.08 (0.70%)	827,400
19/03/2025	RM 11.64	RM 11.48- RM 11.70	RM 11.70	RM 0.00 (0.00%)	912,800
17/03/2025	RM 11.64	RM 11.50- RM 11.76	RM 11.70	RM 0.14 (1.20%)	527,800
14/03/2025	RM 11.56	RM 11.48- RM 11.62	RM 11.56	RM -0.04 (-0.30%)	436,700
13/03/2025	RM 11.64	RM 11.54- RM 11.72	RM 11.60	RM -0.04 (-0.30%)	606,600
12/03/2025	RM 11.30	RM 11.30- RM 11.64	RM 11.64	RM 0.34 (3.00%)	973,400
11/03/2025	RM 11.40	RM 11.12- RM 11.40	RM 11.30	RM -0.20 (-1.70%)	368,600