Please Choose Date Range:		To :

Historical prices from 24/10/2025 to 06/11/2025

Date	Open	Range	Close	Change	Volume
06/11/2025	RM 11.54	RM 11.54- RM 11.64	RM 11.60	RM -0.02 (-0.20%)	368,500
05/11/2025	RM 11.50	RM 11.48- RM 11.64	RM 11.62	RM 0.12 (1.00%)	482,900
04/11/2025	RM 11.38	RM 11.30- RM 11.52	RM 11.50	RM 0.20 (1.80%)	420,700
03/11/2025	RM 11.10	RM 11.10- RM 11.40	RM 11.30	RM 0.16 (1.40%)	650,800
31/10/2025	RM 11.56	RM 11.06- RM 11.68	RM 11.14	RM -0.46 (-4.00%)	1,253,300
30/10/2025	RM 11.50	RM 11.50- RM 11.60	RM 11.60	RM 0.10 (0.90%)	454,400
29/10/2025	RM 11.52	RM 11.44- RM 11.52	RM 11.50	RM 0.00 (0.00%)	899,300
28/10/2025	RM 11.54	RM 11.46- RM 11.60	RM 11.50	RM 0.00 (0.00%)	1,204,000
27/10/2025	RM 11.20	RM 11.14- RM 11.56	RM 11.50	RM 0.30 (2.70%)	1,562,600
24/10/2025	RM 10.98	RM 10.94- RM 11.22	RM 11.20	RM 0.10 (0.90%)	1,516,800