Please Choose Date Range: To :

Historical prices from 03/03/2026 to 16/03/2026

Date Open Range Close Change Volume
16/03/2026RM 11.34RM 10.96 - RM 11.36RM 11.14RM -0.26 (-2.30%)903,900
13/03/2026RM 11.44RM 11.24 - RM 11.44RM 11.40RM -0.04 (-0.30%)485,000
12/03/2026RM 11.00RM 10.90 - RM 11.44RM 11.44RM 0.44 (4.00%)952,800
11/03/2026RM 10.92RM 10.92 - RM 11.10RM 11.00RM 0.00 (0.00%)186,900
10/03/2026RM 11.00RM 10.86 - RM 11.14RM 11.00RM 0.06 (0.50%)496,200
09/03/2026RM 10.98RM 10.84 - RM 11.08RM 10.94RM -0.20 (-1.80%)387,700
06/03/2026RM 10.82RM 10.82 - RM 11.18RM 11.14RM 0.24 (2.20%)347,200
05/03/2026RM 10.94RM 10.84 - RM 11.02RM 10.90RM 0.00 (0.00%)349,400
04/03/2026RM 10.60RM 10.60 - RM 10.98RM 10.90RM 0.30 (2.80%)1,060,100
03/03/2026RM 10.62RM 10.60 - RM 10.86RM 10.60RM -0.02 (-0.20%)583,800