Please Choose Date Range:		To :

Historical prices from 14/11/2025 to 27/11/2025

Date	Open	Range	Close	Change	Volume
27/11/2025	RM 11.30	RM 11.28- RM 11.34	RM 11.30	RM 0.00 (0.00%)	677,900
26/11/2025	RM 11.10	RM 11.06- RM 11.32	RM 11.30	RM 0.20 (1.80%)	1,883,000
25/11/2025	RM 11.02	RM 10.86- RM 11.10	RM 11.10	RM 0.08 (0.70%)	586,100
24/11/2025	RM 11.00	RM 10.84- RM 11.10	RM 11.02	RM 0.02 (0.20%)	1,786,000
21/11/2025	RM 11.10	RM 10.76- RM 11.10	RM 11.00	RM -0.14 (-1.30%)	2,798,400
20/11/2025	RM 11.60	RM 11.14- RM 11.62	RM 11.14	RM -0.46 (-4.00%)	921,800
19/11/2025	RM 11.52	RM 11.52- RM 11.64	RM 11.60	RM 0.08 (0.70%)	1,980,200
18/11/2025	RM 11.56	RM 11.32- RM 11.56	RM 11.52	RM -0.08 (-0.70%)	1,871,400
17/11/2025	RM 11.60	RM 11.54- RM 11.74	RM 11.60	RM 0.00 (0.00%)	425,400
14/11/2025	RM 11.74	RM 11.54- RM 11.80	RM 11.60	RM -0.20 (-1.70%)	512,700