Please Choose Date Range:		To :

Historical prices from 07/11/2025 to 20/11/2025

Date	Open	Range	Close	Change	Volume
20/11/2025	RM 11.60	RM 11.14- RM 11.62	RM 11.14	RM -0.46 (-4.00%)	921,800
19/11/2025	RM 11.52	RM 11.52- RM 11.64	RM 11.60	RM 0.08 (0.70%)	1,980,200
18/11/2025	RM 11.56	RM 11.32- RM 11.56	RM 11.52	RM -0.08 (-0.70%)	1,871,400
17/11/2025	RM 11.60	RM 11.54- RM 11.74	RM 11.60	RM 0.00 (0.00%)	425,400
14/11/2025	RM 11.74	RM 11.54- RM 11.80	RM 11.60	RM -0.20 (-1.70%)	512,700
13/11/2025	RM 11.84	RM 11.58- RM 11.84	RM 11.80	RM -0.10 (-0.80%)	548,400
12/11/2025	RM 11.88	RM 11.70- RM 11.90	RM 11.90	RM 0.00 (0.00%)	1,058,300
11/11/2025	RM 11.68	RM 11.60- RM 11.90	RM 11.90	RM 0.22 (1.90%)	573,700
10/11/2025	RM 11.58	RM 11.56- RM 11.68	RM 11.68	RM 0.08 (0.70%)	580,900
07/11/2025	RM 11.58	RM 11.52- RM 11.68	RM 11.60	RM 0.00 (0.00%)	881,300