Please Choose Date Range:		To :

Historical prices from 19/04/2024 to 03/05/2024

Date	Open	Range	Close	Change	Volume
03/05/2024	RM 15.88	RM 15.86- RM 15.98	RM 15.88	RM 0.02 (0.10%)	1,446,900
02/05/2024	RM 15.86	RM 15.84- RM 15.88	RM 15.86	RM 0.12 (0.80%)	1,096,400
30/04/2024	RM 15.78	RM 15.70- RM 15.92	RM 15.74	RM -0.16 (-1.00%)	2,153,700
29/04/2024	RM 15.90	RM 15.88- RM 15.94	RM 15.90	RM 0.00 (0.00%)	1,311,100
26/04/2024	RM 15.84	RM 15.72- RM 15.96	RM 15.90	RM 0.02 (0.10%)	615,500
25/04/2024	RM 15.98	RM 15.86- RM 15.98	RM 15.88	RM 0.00 (0.00%)	1,261,100
24/04/2024	RM 15.84	RM 15.84- RM 15.96	RM 15.88	RM 0.16 (1.00%)	1,316,800
23/04/2024	RM 15.82	RM 15.72- RM 15.94	RM 15.72	RM -0.10 (-0.60%)	1,251,500
22/04/2024	RM 15.74	RM 15.74- RM 15.98	RM 15.82	RM 0.08 (0.50%)	616,900
19/04/2024	RM 15.60	RM 15.60- RM 15.76	RM 15.74	RM 0.14 (0.90%)	852,900