Please Choose Date Range:		To :

Historical prices from 28/11/2024 to 11/12/2024

Date	Open	Range	Close	Change	Volume
11/12/2024	RM 12.90	RM 12.78- RM 12.90	RM 12.80	RM -0.10 (-0.80%)	338,300
10/12/2024	RM 12.86	RM 12.86- RM 12.98	RM 12.90	RM 0.04 (0.30%)	262,100
09/12/2024	RM 12.90	RM 12.68- RM 12.90	RM 12.86	RM -0.04 (-0.30%)	302,500
06/12/2024	RM 13.12	RM 12.90- RM 13.14	RM 12.90	RM -0.18 (-1.40%)	288,800
05/12/2024	RM 13.20	RM 13.00- RM 13.26	RM 13.08	RM -0.18 (-1.40%)	305,800
04/12/2024	RM 13.14	RM 13.06- RM 13.26	RM 13.26	RM 0.22 (1.70%)	225,000
03/12/2024	RM 13.20	RM 13.04- RM 13.26	RM 13.04	RM -0.12 (-0.90%)	649,900
02/12/2024	RM 13.18	RM 13.02- RM 13.20	RM 13.16	RM 0.04 (0.30%)	327,900
29/11/2024	RM 13.20	RM 13.12- RM 13.30	RM 13.12	RM -0.16 (-1.20%)	658,000
28/11/2024	RM 13.34	RM 13.22- RM 13.36	RM 13.28	RM 0.00 (0.00%)	257,000