Please Choose Date Range:		To :

Historical prices from 19/02/2026 to 04/03/2026

Date	Open	Range	Close	Change	Volume
04/03/2026	RM 10.60	RM 10.60 - RM 10.98	RM 10.90	RM 0.30 (2.80%)	1,060,100
03/03/2026	RM 10.62	RM 10.60 - RM 10.86	RM 10.60	RM -0.02 (-0.20%)	583,800
02/03/2026	RM 10.62	RM 10.40 - RM 10.90	RM 10.62	RM -0.26 (-2.40%)	908,500
27/02/2026	RM 10.84	RM 10.74 - RM 10.98	RM 10.88	RM 0.04 (0.40%)	539,800
26/02/2026	RM 10.96	RM 10.68 - RM 10.96	RM 10.84	RM -0.12 (-1.10%)	425,600
25/02/2026	RM 11.00	RM 10.92 - RM 11.12	RM 10.96	RM -0.02 (-0.20%)	433,000
24/02/2026	RM 11.00	RM 10.94 - RM 11.08	RM 10.98	RM -0.18 (-1.60%)	819,700
23/02/2026	RM 10.90	RM 10.86 - RM 11.16	RM 11.16	RM 0.30 (2.80%)	431,300
20/02/2026	RM 11.10	RM 10.76 - RM 11.10	RM 10.86	RM -0.24 (-2.20%)	474,500
19/02/2026	RM 11.10	RM 11.06 - RM 11.26	RM 11.10	RM 0.06 (0.50%)	186,500