Please Choose Date Range:		To :

Historical prices from 25/11/2025 to 08/12/2025

Date	Open	Range	Close	Change	Volume
08/12/2025	RM 10.10	RM 9.93- RM 10.10	RM 10.00	RM -0.16 (-1.60%)	1,003,800
05/12/2025	RM 10.20	RM 10.04- RM 10.24	RM 10.16	RM -0.10 (-1.00%)	2,241,100
04/12/2025	RM 9.98	RM 9.98- RM 10.26	RM 10.26	RM 0.28 (2.80%)	1,654,000
03/12/2025	RM 10.10	RM 9.96- RM 10.26	RM 9.98	RM -0.12 (-1.20%)	1,330,700
02/12/2025	RM 10.58	RM 10.10- RM 10.76	RM 10.10	RM -0.48 (-4.50%)	1,250,300
01/12/2025	RM 11.00	RM 10.56- RM 11.00	RM 10.58	RM -0.42 (-3.80%)	933,000
28/11/2025	RM 11.02	RM 10.90- RM 11.18	RM 11.00	RM -0.30 (-2.70%)	1,080,000
27/11/2025	RM 11.30	RM 11.28- RM 11.34	RM 11.30	RM 0.00 (0.00%)	677,900
26/11/2025	RM 11.10	RM 11.06- RM 11.32	RM 11.30	RM 0.20 (1.80%)	1,883,000
25/11/2025	RM 11.02	RM 10.86- RM 11.10	RM 11.10	RM 0.08 (0.70%)	586,100