Please Choose Date Range: To :

Historical prices from 09/01/2026 to 22/01/2026

Date Open Range Close Change Volume
22/01/2026RM 11.04RM 11.04 - RM 11.26RM 11.20RM 0.20 (1.80%)610,900
21/01/2026RM 10.94RM 10.94 - RM 11.06RM 11.00RM 0.00 (0.00%)801,200
20/01/2026RM 11.12RM 10.92 - RM 11.14RM 11.00RM -0.10 (-0.90%)565,600
19/01/2026RM 11.00RM 10.94 - RM 11.10RM 11.10RM 0.10 (0.90%)807,900
16/01/2026RM 11.12RM 10.90 - RM 11.12RM 11.00RM -0.16 (-1.40%)591,800
15/01/2026RM 11.04RM 11.00 - RM 11.16RM 11.16RM 0.12 (1.10%)728,300
14/01/2026RM 11.00RM 10.98 - RM 11.18RM 11.04RM 0.04 (0.40%)564,000
13/01/2026RM 10.88RM 10.88 - RM 11.18RM 11.00RM 0.00 (0.00%)713,000
12/01/2026RM 10.98RM 10.92 - RM 11.06RM 11.00RM 0.02 (0.20%)563,100
09/01/2026RM 10.60RM 10.58 - RM 10.98RM 10.98RM 0.38 (3.60%)537,200