Please Choose Date Range:		To :

Historical prices from 19/05/2025 to 30/05/2025

Date	Open	Range	Close	Change	Volume
30/05/2025	RM 11.58	RM 11.28- RM 11.58	RM 11.28	RM -0.14 (-1.20%)	1,442,300
29/05/2025	RM 11.46	RM 11.42- RM 11.62	RM 11.42	RM 0.00 (0.00%)	230,600
28/05/2025	RM 11.40	RM 11.40- RM 11.62	RM 11.42	RM -0.04 (-0.30%)	344,800
27/05/2025	RM 11.48	RM 11.40- RM 11.50	RM 11.46	RM -0.06 (-0.50%)	313,600
26/05/2025	RM 11.60	RM 11.42- RM 11.74	RM 11.52	RM -0.22 (-1.90%)	225,800
23/05/2025	RM 11.70	RM 11.50- RM 11.82	RM 11.74	RM 0.14 (1.20%)	225,100
22/05/2025	RM 11.68	RM 11.58- RM 11.76	RM 11.60	RM -0.18 (-1.50%)	177,700
21/05/2025	RM 11.90	RM 11.62- RM 11.90	RM 11.78	RM 0.06 (0.50%)	207,600
20/05/2025	RM 11.74	RM 11.60- RM 11.82	RM 11.72	RM 0.00 (0.00%)	341,900
19/05/2025	RM 12.10	RM 11.72- RM 12.10	RM 11.72	RM -0.68 (-5.50%)	216,200