Please Choose Date Range:		To :

Historical prices from 04/09/2026 to 18/09/2026

Date	Open	Range	Close	Change	Volume
18/09/2026	RM 9.63	RM 9.36 - RM 9.63	RM 9.36	RM -0.35 (-3.60%)	4,413,300
17/09/2026	RM 9.73	RM 9.50 - RM 9.73	RM 9.71	RM 0.12 (1.30%)	322,100
15/09/2026	RM 9.66	RM 9.50 - RM 9.66	RM 9.59	RM -0.07 (-0.70%)	396,800
14/09/2026	RM 9.59	RM 9.53 - RM 9.72	RM 9.66	RM 0.05 (0.50%)	367,800
11/09/2026	RM 9.61	RM 9.53 - RM 9.70	RM 9.61	RM -0.12 (-1.20%)	260,900
10/09/2026	RM 9.65	RM 9.55 - RM 9.73	RM 9.73	RM -0.05 (-0.50%)	177,700
09/09/2026	RM 9.81	RM 9.60 - RM 9.83	RM 9.78	RM -0.03 (-0.30%)	595,800
08/09/2026	RM 9.89	RM 9.80 - RM 9.89	RM 9.81	RM -0.08 (-0.80%)	110,900
07/09/2026	RM 9.98	RM 9.78 - RM 9.98	RM 9.89	RM 0.05 (0.50%)	76,000
04/09/2026	RM 9.95	RM 9.81 - RM 9.95	RM 9.84	RM -0.12 (-1.20%)	118,600