Please Choose Date Range:		To :

Historical prices from 10/12/2025 to 23/12/2025

Date	Open	Range	Close	Change	Volume
23/12/2025	RM 10.68	RM 10.60- RM 11.10	RM 11.00	RM 0.38 (3.60%)	781,600
22/12/2025	RM 10.60	RM 10.42- RM 10.64	RM 10.62	RM 0.02 (0.20%)	527,400
19/12/2025	RM 10.30	RM 10.28- RM 10.70	RM 10.60	RM 0.30 (2.90%)	1,203,000
18/12/2025	RM 10.06	RM 9.96- RM 10.36	RM 10.30	RM 0.24 (2.40%)	1,360,000
17/12/2025	RM 10.18	RM 9.96- RM 10.20	RM 10.06	RM -0.06 (-0.60%)	596,500
16/12/2025	RM 10.02	RM 10.00- RM 10.18	RM 10.12	RM 0.12 (1.20%)	837,400
15/12/2025	RM 10.00	RM 9.96- RM 10.04	RM 10.00	RM 0.01 (0.10%)	1,334,200
12/12/2025	RM 10.00	RM 9.98- RM 10.08	RM 9.99	RM -0.01 (-0.10%)	316,100
11/12/2025	RM 10.04	RM 10.00- RM 10.12	RM 10.00	RM 0.00 (0.00%)	601,000
10/12/2025	RM 10.02	RM 9.95- RM 10.04	RM 10.00	RM -0.02 (-0.20%)	1,278,000