Please Choose Date Range:		To

Historical prices from 03/04/2026 to 16/04/2026

Date	Open	Range	Close	Change	Volume
16/04/2026	RM 11.72	RM 11.44 - RM 11.72	RM 11.54	RM -0.18 (-1.50%)	469,200
15/04/2026	RM 11.80	RM 11.58 - RM 11.88	RM 11.72	RM -0.08 (-0.70%)	329,700
14/04/2026	RM 11.88	RM 11.74 - RM 11.96	RM 11.80	RM -0.16 (-1.30%)	365,600
13/04/2026	RM 11.86	RM 11.78 - RM 12.00	RM 11.96	RM 0.00 (0.00%)	668,700
10/04/2026	RM 11.88	RM 11.76 - RM 11.96	RM 11.96	RM 0.10 (0.80%)	382,400
09/04/2026	RM 12.00	RM 11.72 - RM 12.02	RM 11.86	RM -0.34 (-2.80%)	991,100
08/04/2026	RM 12.12	RM 11.86 - RM 12.20	RM 12.20	RM 0.08 (0.70%)	640,700
07/04/2026	RM 12.00	RM 11.90 - RM 12.14	RM 12.12	RM 0.12 (1.00%)	451,500
06/04/2026	RM 12.12	RM 11.92 - RM 12.18	RM 12.00	RM -0.12 (-1.00%)	392,100
03/04/2026	RM 12.14	RM 11.98 - RM 12.20	RM 12.12	RM -0.04 (-0.30%)	693,000