Please Choose Date Range:		To

Historical prices from 19/10/2026 to 30/10/2026

Date	Open	Range	Close	Change	Volume
30/10/2026	RM 8.95	RM 8.88 - RM 9.06	RM 8.88	RM -0.10 (-1.10%)	292,600
29/10/2026	RM 8.93	RM 8.92 - RM 9.02	RM 8.98	RM 0.06 (0.70%)	136,600
28/10/2026	RM 8.80	RM 8.78 - RM 8.98	RM 8.92	RM 0.12 (1.40%)	59,100
27/10/2026	RM 9.02	RM 8.66 - RM 9.04	RM 8.80	RM -0.22 (-2.40%)	1,989,700
26/10/2026	RM 8.77	RM 8.70 - RM 9.10	RM 9.02	RM 0.24 (2.70%)	380,500
23/10/2026	RM 8.70	RM 8.63 - RM 8.90	RM 8.78	RM 0.04 (0.50%)	545,500
22/10/2026	RM 8.60	RM 8.50 - RM 8.88	RM 8.74	RM 0.14 (1.60%)	424,900
21/10/2026	RM 8.62	RM 8.54 - RM 8.72	RM 8.60	RM 0.00 (0.00%)	351,800
20/10/2026	RM 8.74	RM 8.59 - RM 8.74	RM 8.60	RM -0.12 (-1.40%)	393,700
19/10/2026	RM 8.92	RM 8.70 - RM 8.92	RM 8.72	RM -0.20 (-2.20%)	456,200