Please Choose Date Range:		To

Historical prices from 28/09/2026 to 09/10/2026

Date	Open	Range	Close	Change	Volume
09/10/2026	RM 9.10	RM 9.06 - RM 9.15	RM 9.15	RM 0.07 (0.80%)	186,700
08/10/2026	RM 9.16	RM 9.08 - RM 9.16	RM 9.08	RM -0.08 (-0.90%)	377,400
07/10/2026	RM 9.28	RM 9.16 - RM 9.28	RM 9.16	RM -0.12 (-1.30%)	328,600
06/10/2026	RM 9.22	RM 9.16 - RM 9.28	RM 9.28	RM 0.07 (0.80%)	234,200
05/10/2026	RM 9.09	RM 9.09 - RM 9.25	RM 9.21	RM 0.06 (0.70%)	97,900
02/10/2026	RM 9.10	RM 9.10 - RM 9.15	RM 9.15	RM 0.08 (0.90%)	149,000
01/10/2026	RM 9.13	RM 9.06 - RM 9.13	RM 9.07	RM -0.06 (-0.70%)	486,000
30/09/2026	RM 9.13	RM 9.09 - RM 9.22	RM 9.13	RM 0.03 (0.30%)	275,200
29/09/2026	RM 9.20	RM 9.10 - RM 9.22	RM 9.10	RM -0.10 (-1.10%)	369,400
28/09/2026	RM 9.33	RM 9.20 - RM 9.41	RM 9.20	RM -0.13 (-1.40%)	217,400