Please Choose Date Range:		To

Historical prices from 07/07/2026 to 20/07/2026

Date	Open	Range	Close	Change	Volume
20/07/2026	RM 9.56	RM 9.51 - RM 9.66	RM 9.60	RM 0.04 (0.40%)	191,400
17/07/2026	RM 9.57	RM 9.45 - RM 9.61	RM 9.56	RM -0.01 (-0.10%)	206,200
16/07/2026	RM 9.57	RM 9.54 - RM 9.64	RM 9.57	RM 0.00 (0.00%)	248,500
15/07/2026	RM 9.66	RM 9.51 - RM 9.69	RM 9.57	RM -0.09 (-0.90%)	267,000
14/07/2026	RM 9.52	RM 9.50 - RM 9.68	RM 9.66	RM 0.11 (1.20%)	341,400
13/07/2026	RM 9.50	RM 9.42 - RM 9.60	RM 9.55	RM 0.06 (0.60%)	313,500
10/07/2026	RM 9.50	RM 9.44 - RM 9.52	RM 9.49	RM 0.08 (0.90%)	283,800
09/07/2026	RM 9.50	RM 9.39 - RM 9.50	RM 9.41	RM -0.05 (-0.50%)	86,500
08/07/2026	RM 9.35	RM 9.34 - RM 9.52	RM 9.46	RM 0.10 (1.10%)	246,500
07/07/2026	RM 9.44	RM 9.36 - RM 9.47	RM 9.36	RM -0.14 (-1.50%)	297,900