Please Choose Date Range:		To

Historical prices from 22/05/2026 to 09/06/2026

Date	Open	Range	Close	Change	Volume
09/06/2026	RM 9.60	RM 9.55 - RM 9.79	RM 9.55	RM -0.05 (-0.50%)	775,500
08/06/2026	RM 9.65	RM 9.54 - RM 9.80	RM 9.60	RM -0.06 (-0.60%)	386,300
05/06/2026	RM 9.63	RM 9.55 - RM 9.81	RM 9.66	RM 0.03 (0.30%)	973,800
04/06/2026	RM 9.90	RM 9.62 - RM 9.90	RM 9.63	RM -0.17 (-1.70%)	565,300
03/06/2026	RM 9.89	RM 9.80 - RM 10.00	RM 9.80	RM -0.09 (-0.90%)	552,300
29/05/2026	RM 9.82	RM 9.69 - RM 9.89	RM 9.89	RM 0.07 (0.70%)	1,204,400
28/05/2026	RM 10.06	RM 9.80 - RM 10.06	RM 9.82	RM -0.20 (-2.00%)	745,100
26/05/2026	RM 10.02	RM 10.00 - RM 10.12	RM 10.02	RM 0.00 (0.00%)	200,800
25/05/2026	RM 10.06	RM 10.00 - RM 10.10	RM 10.02	RM -0.04 (-0.40%)	189,100
22/05/2026	RM 10.20	RM 10.06 - RM 10.24	RM 10.06	RM -0.14 (-1.40%)	265,500