Please Choose Date Range: To

Historical prices from 06/05/2026 to 19/05/2026

Date Open Range Close Change Volume
19/05/2026RM 10.54RM 10.42 - RM 10.54RM 10.48RM -0.04 (-0.40%)445,600
18/05/2026RM 10.80RM 10.48 - RM 10.80RM 10.52RM -0.28 (-2.60%)467,200
15/05/2026RM 10.94RM 10.70 - RM 10.94RM 10.80RM -0.34 (-3.10%)376,000
14/05/2026RM 11.18RM 11.10 - RM 11.20RM 11.14RM 0.04 (0.40%)200,800
13/05/2026RM 11.10RM 11.06 - RM 11.18RM 11.10RM 0.08 (0.70%)280,500
12/05/2026RM 11.06RM 11.00 - RM 11.14RM 11.02RM -0.02 (-0.20%)321,400
11/05/2026RM 11.26RM 11.02 - RM 11.26RM 11.04RM -0.16 (-1.40%)508,800
08/05/2026RM 11.34RM 11.20 - RM 11.34RM 11.20RM -0.02 (-0.20%)132,700
07/05/2026RM 11.24RM 11.18 - RM 11.36RM 11.22RM 0.04 (0.40%)230,500
06/05/2026RM 11.18RM 11.18 - RM 11.26RM 11.18RM -0.04 (-0.40%)178,000