Please Choose Date Range:		To

Historical prices from 27/07/2026 to 07/08/2026

Date	Open	Range	Close	Change	Volume
07/08/2026	RM 9.36	RM 9.26 - RM 9.40	RM 9.29	RM -0.07 (-0.70%)	472,200
06/08/2026	RM 9.41	RM 9.33 - RM 9.48	RM 9.36	RM -0.05 (-0.50%)	210,400
05/08/2026	RM 9.31	RM 9.30 - RM 9.51	RM 9.41	RM 0.11 (1.20%)	763,300
04/08/2026	RM 9.33	RM 9.29 - RM 9.36	RM 9.30	RM -0.02 (-0.20%)	235,800
03/08/2026	RM 9.37	RM 9.31 - RM 9.39	RM 9.32	RM -0.07 (-0.70%)	201,600
31/07/2026	RM 9.36	RM 9.28 - RM 9.45	RM 9.39	RM 0.03 (0.30%)	396,600
30/07/2026	RM 9.47	RM 9.34 - RM 9.51	RM 9.36	RM -0.12 (-1.30%)	283,800
29/07/2026	RM 9.36	RM 9.30 - RM 9.48	RM 9.48	RM 0.12 (1.30%)	449,400
28/07/2026	RM 9.28	RM 9.21 - RM 9.36	RM 9.36	RM 0.10 (1.10%)	364,500
27/07/2026	RM 9.39	RM 9.25 - RM 9.39	RM 9.26	RM -0.06 (-0.60%)	147,900