Please Choose Date Range:		To

Historical prices from 21/08/2026 to 07/09/2026

Date	Open	Range	Close	Change	Volume
07/09/2026	RM 9.98	RM 9.78 - RM 9.98	RM 9.89	RM 0.05 (0.50%)	76,000
04/09/2026	RM 9.95	RM 9.81 - RM 9.95	RM 9.84	RM -0.12 (-1.20%)	118,600
03/09/2026	RM 9.98	RM 9.78 - RM 9.98	RM 9.96	RM -0.01 (-0.10%)	341,600
02/09/2026	RM 9.70	RM 9.70 - RM 9.97	RM 9.97	RM 0.27 (2.80%)	277,000
01/09/2026	RM 9.90	RM 9.67 - RM 9.91	RM 9.70	RM -0.25 (-2.50%)	533,000
28/08/2026	RM 10.18	RM 9.94 - RM 10.26	RM 9.95	RM -0.23 (-2.30%)	990,900
27/08/2026	RM 10.26	RM 10.12 - RM 10.28	RM 10.18	RM -0.08 (-0.80%)	210,700
26/08/2026	RM 10.18	RM 10.12 - RM 10.28	RM 10.26	RM -0.02 (-0.20%)	403,400
24/08/2026	RM 10.28	RM 10.06 - RM 10.28	RM 10.28	RM 0.00 (0.00%)	308,900
21/08/2026	RM 9.95	RM 9.90 - RM 10.28	RM 10.28	RM 0.38 (3.80%)	1,000,500