Please Choose Date Range:		To

Historical prices from 15/06/2026 to 29/06/2026

Date	Open	Range	Close	Change	Volume
29/06/2026	RM 9.38	RM 9.20 - RM 9.38	RM 9.34	RM 0.05 (0.50%)	200,500
26/06/2026	RM 9.33	RM 9.26 - RM 9.37	RM 9.29	RM -0.03 (-0.30%)	291,300
25/06/2026	RM 9.33	RM 9.26 - RM 9.38	RM 9.32	RM 0.00 (0.00%)	710,400
24/06/2026	RM 9.41	RM 9.31 - RM 9.49	RM 9.32	RM -0.09 (-1.00%)	672,100
23/06/2026	RM 9.67	RM 9.41 - RM 9.67	RM 9.41	RM -0.21 (-2.20%)	732,600
22/06/2026	RM 10.00	RM 9.62 - RM 10.00	RM 9.62	RM -0.50 (-4.90%)	697,500
19/06/2026	RM 9.35	RM 9.25 - RM 10.12	RM 10.12	RM 0.82 (8.80%)	2,426,500
18/06/2026	RM 9.16	RM 9.11 - RM 9.33	RM 9.30	RM 0.14 (1.50%)	1,213,700
16/06/2026	RM 9.25	RM 9.16 - RM 9.35	RM 9.16	RM -0.09 (-1.00%)	547,500
15/06/2026	RM 9.40	RM 9.20 - RM 9.40	RM 9.25	RM -0.10 (-1.10%)	558,600