Please Choose Date Range:		To

Historical prices from 14/08/2026 to 28/08/2026

Date	Open	Range	Close	Change	Volume
28/08/2026	RM 10.18	RM 9.94 - RM 10.26	RM 9.95	RM -0.23 (-2.30%)	990,900
27/08/2026	RM 10.26	RM 10.12 - RM 10.28	RM 10.18	RM -0.08 (-0.80%)	210,700
26/08/2026	RM 10.18	RM 10.12 - RM 10.28	RM 10.26	RM -0.02 (-0.20%)	403,400
24/08/2026	RM 10.28	RM 10.06 - RM 10.28	RM 10.28	RM 0.00 (0.00%)	308,900
21/08/2026	RM 9.95	RM 9.90 - RM 10.28	RM 10.28	RM 0.38 (3.80%)	1,000,500
20/08/2026	RM 9.70	RM 9.70 - RM 9.92	RM 9.90	RM 0.22 (2.30%)	444,600
19/08/2026	RM 9.63	RM 9.62 - RM 9.76	RM 9.68	RM 0.04 (0.40%)	340,400
18/08/2026	RM 9.57	RM 9.51 - RM 9.68	RM 9.64	RM 0.04 (0.40%)	321,100
17/08/2026	RM 9.37	RM 9.33 - RM 9.64	RM 9.60	RM 0.20 (2.10%)	1,018,600
14/08/2026	RM 9.34	RM 9.31 - RM 9.45	RM 9.40	RM 0.06 (0.60%)	277,100