Date Range:

From :	To :

Historical prices from 10/03/2023 to 23/03/2023

Date	Open	High	Low	Close	Volume
23 Mar 2023	0.43	0.45	0.42	0.44	2,976,000
22 Mar 2023	0.45	0.47	0.44	0.44	12,581,600
21 Mar 2023	0.41	0.45	0.40	0.45	10,865,900
20 Mar 2023	0.43	0.43	0.40	0.40	6,358,400
17 Mar 2023	0.43	0.45	0.41	0.43	7,911,400
16 Mar 2023	0.43	0.44	0.41	0.41	5,521,400
15 Mar 2023	0.44	0.46	0.43	0.45	9,367,100
14 Mar 2023	0.46	0.48	0.40	0.43	9,656,800
13 Mar 2023	0.50	0.50	0.45	0.46	12,661,600
10 Mar 2023	0.55	0.55	0.50	0.51	13,782,300