|
Date Range:
Historical prices from 11 Jan 2023 to 26 Jan 2023
| Date |
Open |
High |
Low |
Close |
Volume |
| 26 Jan 2023 | 1.59 | 1.62 | 1.58 | 1.60 | 4,544,600 | | 25 Jan 2023 | 1.57 | 1.60 | 1.56 | 1.58 | 1,013,400 | | 20 Jan 2023 | 1.55 | 1.59 | 1.55 | 1.57 | 1,870,600 | | 19 Jan 2023 | 1.55 | 1.57 | 1.54 | 1.55 | 1,852,300 | | 18 Jan 2023 | 1.56 | 1.58 | 1.54 | 1.56 | 2,937,400 | | 17 Jan 2023 | 1.57 | 1.58 | 1.55 | 1.56 | 1,087,700 | | 16 Jan 2023 | 1.56 | 1.59 | 1.56 | 1.57 | 2,527,000 | | 13 Jan 2023 | 1.61 | 1.62 | 1.55 | 1.56 | 3,138,900 | | 12 Jan 2023 | 1.61 | 1.62 | 1.59 | 1.60 | 2,261,300 | | 11 Jan 2023 | 1.62 | 1.62 | 1.60 | 1.60 | 1,569,600 |
|
|