|
Date Range:
Historical prices from 09 Oct 2025 to 23 Oct 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 23 Oct 2025 | 2.64 | 2.64 | 2.57 | 2.58 | 4,892,900 | | 22 Oct 2025 | 2.64 | 2.65 | 2.61 | 2.64 | 3,430,800 | | 21 Oct 2025 | 2.62 | 2.65 | 2.58 | 2.64 | 9,449,700 | | 17 Oct 2025 | 2.64 | 2.65 | 2.53 | 2.59 | 16,044,000 | | 16 Oct 2025 | 2.72 | 2.74 | 2.63 | 2.64 | 6,712,300 | | 15 Oct 2025 | 2.74 | 2.75 | 2.69 | 2.71 | 3,855,700 | | 14 Oct 2025 | 2.76 | 2.80 | 2.71 | 2.73 | 6,185,200 | | 13 Oct 2025 | 2.74 | 2.78 | 2.71 | 2.75 | 8,505,700 | | 10 Oct 2025 | 2.76 | 2.84 | 2.75 | 2.79 | 9,506,200 | | 09 Oct 2025 | 2.71 | 2.78 | 2.71 | 2.76 | 5,331,400 |
|
|