|
Date Range:
Historical prices from 17 Dec 2025 to 31 Dec 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 31 Dec 2025 | 2.25 | 2.28 | 2.22 | 2.27 | 5,338,700 | | 30 Dec 2025 | 2.25 | 2.26 | 2.23 | 2.26 | 4,586,700 | | 29 Dec 2025 | 2.22 | 2.27 | 2.20 | 2.25 | 3,718,700 | | 26 Dec 2025 | 2.25 | 2.25 | 2.20 | 2.21 | 3,651,800 | | 24 Dec 2025 | 2.26 | 2.26 | 2.22 | 2.25 | 1,893,100 | | 23 Dec 2025 | 2.28 | 2.30 | 2.24 | 2.25 | 7,320,600 | | 22 Dec 2025 | 2.26 | 2.34 | 2.26 | 2.28 | 7,752,100 | | 19 Dec 2025 | 2.21 | 2.29 | 2.21 | 2.26 | 11,150,800 | | 18 Dec 2025 | 2.17 | 2.21 | 2.17 | 2.20 | 4,216,300 | | 17 Dec 2025 | 2.20 | 2.20 | 2.16 | 2.17 | 4,373,500 |
|
|