|
Date Range:
Historical prices from 05 May 2025 to 19 May 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 19 May 2025 | 2.38 | 2.39 | 2.34 | 2.36 | 5,496,400 | | 16 May 2025 | 2.40 | 2.42 | 2.36 | 2.38 | 9,890,700 | | 15 May 2025 | 2.37 | 2.42 | 2.36 | 2.40 | 7,324,400 | | 14 May 2025 | 2.37 | 2.40 | 2.34 | 2.37 | 15,251,100 | | 13 May 2025 | 2.38 | 2.41 | 2.35 | 2.36 | 14,145,100 | | 09 May 2025 | 2.30 | 2.34 | 2.28 | 2.34 | 7,177,000 | | 08 May 2025 | 2.28 | 2.33 | 2.23 | 2.30 | 10,394,800 | | 07 May 2025 | 2.26 | 2.30 | 2.25 | 2.28 | 7,945,200 | | 06 May 2025 | 2.29 | 2.30 | 2.25 | 2.27 | 3,556,900 | | 05 May 2025 | 2.31 | 2.35 | 2.25 | 2.29 | 7,665,100 |
|
|