|
Date Range:
Historical prices from 13 Jun 2022 to 24 Jun 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Jun 2022 | 1.70 | 1.72 | 1.69 | 1.72 | 1,093,400 | | 23 Jun 2022 | 1.68 | 1.71 | 1.68 | 1.71 | 1,682,000 | | 22 Jun 2022 | 1.75 | 1.76 | 1.68 | 1.68 | 3,192,100 | | 21 Jun 2022 | 1.72 | 1.74 | 1.71 | 1.74 | 1,326,400 | | 20 Jun 2022 | 1.74 | 1.74 | 1.70 | 1.70 | 886,400 | | 17 Jun 2022 | 1.70 | 1.74 | 1.67 | 1.74 | 4,659,700 | | 16 Jun 2022 | 1.74 | 1.75 | 1.70 | 1.70 | 2,410,800 | | 15 Jun 2022 | 1.74 | 1.74 | 1.71 | 1.73 | 1,590,200 | | 14 Jun 2022 | 1.69 | 1.73 | 1.69 | 1.72 | 2,458,600 | | 13 Jun 2022 | 1.75 | 1.75 | 1.70 | 1.71 | 2,483,700 |
|
|