|
Date Range:
Historical prices from 08 Jan 2025 to 21 Jan 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 21 Jan 2025 | 2.66 | 2.77 | 2.60 | 2.77 | 10,952,900 | | 20 Jan 2025 | 2.63 | 2.65 | 2.55 | 2.63 | 11,461,800 | | 17 Jan 2025 | 2.53 | 2.62 | 2.46 | 2.60 | 19,702,400 | | 16 Jan 2025 | 2.76 | 2.77 | 2.54 | 2.55 | 25,037,400 | | 15 Jan 2025 | 2.88 | 2.93 | 2.71 | 2.71 | 9,210,200 | | 14 Jan 2025 | 3.01 | 3.02 | 2.87 | 2.87 | 11,825,300 | | 13 Jan 2025 | 3.00 | 3.02 | 2.97 | 2.98 | 5,829,000 | | 10 Jan 2025 | 3.09 | 3.12 | 3.03 | 3.03 | 4,554,100 | | 09 Jan 2025 | 3.23 | 3.23 | 3.06 | 3.08 | 13,160,600 | | 08 Jan 2025 | 3.22 | 3.30 | 3.19 | 3.23 | 12,708,300 |
|
|