|
Date Range:
Historical prices from 09 Dec 2024 to 20 Dec 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Dec 2024 | 2.90 | 2.91 | 2.86 | 2.86 | 9,386,500 | | 19 Dec 2024 | 2.85 | 2.90 | 2.84 | 2.90 | 3,043,200 | | 18 Dec 2024 | 2.87 | 2.91 | 2.86 | 2.89 | 4,141,600 | | 17 Dec 2024 | 2.90 | 2.92 | 2.84 | 2.86 | 7,642,100 | | 16 Dec 2024 | 2.91 | 2.94 | 2.88 | 2.89 | 8,640,700 | | 13 Dec 2024 | 2.87 | 2.93 | 2.87 | 2.90 | 7,816,800 | | 12 Dec 2024 | 2.85 | 2.90 | 2.85 | 2.88 | 4,362,000 | | 11 Dec 2024 | 2.90 | 2.92 | 2.85 | 2.86 | 4,379,000 | | 10 Dec 2024 | 2.91 | 2.91 | 2.87 | 2.89 | 4,084,300 | | 09 Dec 2024 | 2.90 | 2.95 | 2.90 | 2.91 | 6,646,200 |
|
|