|
Date Range:
Historical prices from 19 Sep 2022 to 30 Sep 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Sep 2022 | 1.60 | 1.67 | 1.60 | 1.67 | 3,230,900 | | 29 Sep 2022 | 1.60 | 1.61 | 1.59 | 1.61 | 1,858,700 | | 28 Sep 2022 | 1.60 | 1.61 | 1.59 | 1.61 | 2,059,800 | | 27 Sep 2022 | 1.64 | 1.67 | 1.59 | 1.59 | 2,571,800 | | 26 Sep 2022 | 1.66 | 1.68 | 1.64 | 1.64 | 1,373,600 | | 23 Sep 2022 | 1.68 | 1.69 | 1.65 | 1.65 | 689,900 | | 22 Sep 2022 | 1.68 | 1.69 | 1.67 | 1.68 | 475,400 | | 21 Sep 2022 | 1.69 | 1.70 | 1.67 | 1.69 | 720,400 | | 20 Sep 2022 | 1.68 | 1.70 | 1.67 | 1.70 | 682,800 | | 19 Sep 2022 | 1.66 | 1.70 | 1.63 | 1.68 | 2,253,700 |
|
|