Price and Volume

Date Range:

From :  To :  

Historical prices from 13 Jun 2022 to 24 Jun 2022

Date Open High Low Close Volume
24 Jun 20221.701.721.691.721,093,400
23 Jun 20221.681.711.681.711,682,000
22 Jun 20221.751.761.681.683,192,100
21 Jun 20221.721.741.711.741,326,400
20 Jun 20221.741.741.701.70886,400
17 Jun 20221.701.741.671.744,659,700
16 Jun 20221.741.751.701.702,410,800
15 Jun 20221.741.741.711.731,590,200
14 Jun 20221.691.731.691.722,458,600
13 Jun 20221.751.751.701.712,483,700