Price and Volume

Date Range:

From :  To :  

Historical prices from 03 Jan 2022 to 14 Jan 2022

Date Open High Low Close Volume
14 Jan 20221.501.501.481.491,981,800
13 Jan 20221.501.501.491.502,761,300
12 Jan 20221.501.511.481.502,944,600
11 Jan 20221.501.511.491.493,939,200
10 Jan 20221.501.521.491.504,210,500
07 Jan 20221.501.511.491.501,981,200
06 Jan 20221.511.531.491.505,294,100
05 Jan 20221.511.521.501.512,983,800
04 Jan 20221.531.531.501.512,595,400
03 Jan 20221.531.541.521.521,260,300