|
Date Range:
Historical prices from 18 Nov 2024 to 29 Nov 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Nov 2024 | 2.92 | 3.02 | 2.92 | 2.98 | 7,401,000 | | 28 Nov 2024 | 2.85 | 2.95 | 2.83 | 2.91 | 8,955,100 | | 27 Nov 2024 | 2.93 | 2.94 | 2.81 | 2.82 | 10,714,000 | | 26 Nov 2024 | 3.02 | 3.03 | 2.84 | 2.89 | 12,261,800 | | 25 Nov 2024 | 3.06 | 3.09 | 3.01 | 3.01 | 9,425,500 | | 22 Nov 2024 | 2.95 | 3.10 | 2.94 | 3.05 | 8,070,400 | | 21 Nov 2024 | 3.05 | 3.06 | 2.92 | 2.94 | 8,790,800 | | 20 Nov 2024 | 2.98 | 3.05 | 2.98 | 3.02 | 5,637,700 | | 19 Nov 2024 | 2.98 | 3.04 | 2.98 | 2.98 | 8,172,300 | | 18 Nov 2024 | 2.94 | 2.99 | 2.93 | 2.98 | 3,743,000 |
|
|