Price and Volume

Date Range:

From :  To :  

Historical prices from 09 Oct 2025 to 23 Oct 2025

Date Open High Low Close Volume
23 Oct 20252.642.642.572.584,892,900
22 Oct 20252.642.652.612.643,430,800
21 Oct 20252.622.652.582.649,449,700
17 Oct 20252.642.652.532.5916,044,000
16 Oct 20252.722.742.632.646,712,300
15 Oct 20252.742.752.692.713,855,700
14 Oct 20252.762.802.712.736,185,200
13 Oct 20252.742.782.712.758,505,700
10 Oct 20252.762.842.752.799,506,200
09 Oct 20252.712.782.712.765,331,400