|
Date Range:
Historical prices from 03 Jan 2022 to 14 Jan 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Jan 2022 | 1.50 | 1.50 | 1.48 | 1.49 | 1,981,800 | | 13 Jan 2022 | 1.50 | 1.50 | 1.49 | 1.50 | 2,761,300 | | 12 Jan 2022 | 1.50 | 1.51 | 1.48 | 1.50 | 2,944,600 | | 11 Jan 2022 | 1.50 | 1.51 | 1.49 | 1.49 | 3,939,200 | | 10 Jan 2022 | 1.50 | 1.52 | 1.49 | 1.50 | 4,210,500 | | 07 Jan 2022 | 1.50 | 1.51 | 1.49 | 1.50 | 1,981,200 | | 06 Jan 2022 | 1.51 | 1.53 | 1.49 | 1.50 | 5,294,100 | | 05 Jan 2022 | 1.51 | 1.52 | 1.50 | 1.51 | 2,983,800 | | 04 Jan 2022 | 1.53 | 1.53 | 1.50 | 1.51 | 2,595,400 | | 03 Jan 2022 | 1.53 | 1.54 | 1.52 | 1.52 | 1,260,300 |
|
|