Price and Volume

Date Range:

From :  To :  

Historical prices from 06 Sep 2021 to 20 Sep 2021

Date Open High Low Close Volume
20 Sep 20211.871.871.821.832,560,800
17 Sep 20211.861.871.821.876,912,100
15 Sep 20211.861.881.861.862,345,700
14 Sep 20211.881.891.861.874,644,900
13 Sep 20211.891.901.871.882,613,600
10 Sep 20211.911.921.891.893,274,100
09 Sep 20211.941.951.911.924,119,200
08 Sep 20211.901.941.891.943,282,800
07 Sep 20211.901.921.891.908,278,300
06 Sep 20211.851.931.841.918,211,100