|
Date Range:
Historical prices from 15 Jul 2024 to 26 Jul 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 26 Jul 2024 | 3.47 | 3.55 | 3.43 | 3.54 | 22,951,100 | | 25 Jul 2024 | 3.51 | 3.54 | 3.46 | 3.48 | 11,297,500 | | 24 Jul 2024 | 3.68 | 3.68 | 3.55 | 3.56 | 18,495,000 | | 23 Jul 2024 | 3.60 | 3.71 | 3.60 | 3.67 | 16,918,300 | | 22 Jul 2024 | 3.64 | 3.64 | 3.49 | 3.56 | 10,873,400 | | 19 Jul 2024 | 3.63 | 3.68 | 3.60 | 3.64 | 19,896,100 | | 18 Jul 2024 | 3.71 | 3.72 | 3.58 | 3.63 | 35,610,300 | | 17 Jul 2024 | 3.52 | 3.76 | 3.52 | 3.69 | 29,819,600 | | 16 Jul 2024 | 3.55 | 3.62 | 3.48 | 3.48 | 26,092,100 | | 15 Jul 2024 | 3.38 | 3.60 | 3.38 | 3.54 | 27,151,700 |
|
|