Price and Volume

Date Range:

From :  To :  

Historical prices from 11 Jan 2023 to 26 Jan 2023

Date Open High Low Close Volume
26 Jan 20231.591.621.581.604,544,600
25 Jan 20231.571.601.561.581,013,400
20 Jan 20231.551.591.551.571,870,600
19 Jan 20231.551.571.541.551,852,300
18 Jan 20231.561.581.541.562,937,400
17 Jan 20231.571.581.551.561,087,700
16 Jan 20231.561.591.561.572,527,000
13 Jan 20231.611.621.551.563,138,900
12 Jan 20231.611.621.591.602,261,300
11 Jan 20231.621.621.601.601,569,600