|
Date Range:
Historical prices from 09 Feb 2026 to 24 Feb 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Feb 2026 | 2.59 | 2.61 | 2.54 | 2.55 | 8,658,100 | | 23 Feb 2026 | 2.67 | 2.68 | 2.57 | 2.59 | 15,000,100 | | 20 Feb 2026 | 2.69 | 2.69 | 2.66 | 2.67 | 2,135,000 | | 19 Feb 2026 | 2.65 | 2.72 | 2.65 | 2.68 | 7,112,200 | | 16 Feb 2026 | 2.62 | 2.66 | 2.60 | 2.65 | 4,571,400 | | 13 Feb 2026 | 2.63 | 2.65 | 2.62 | 2.62 | 6,217,000 | | 12 Feb 2026 | 2.67 | 2.68 | 2.64 | 2.65 | 9,763,300 | | 11 Feb 2026 | 2.70 | 2.73 | 2.66 | 2.66 | 12,908,500 | | 10 Feb 2026 | 2.69 | 2.75 | 2.68 | 2.70 | 9,153,600 | | 09 Feb 2026 | 2.74 | 2.77 | 2.67 | 2.68 | 13,429,100 |
|
|