|
Date Range:
Historical prices from 07 Nov 2024 to 20 Nov 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Nov 2024 | 2.98 | 3.05 | 2.98 | 3.02 | 5,637,700 | | 19 Nov 2024 | 2.98 | 3.04 | 2.98 | 2.98 | 8,172,300 | | 18 Nov 2024 | 2.94 | 2.99 | 2.93 | 2.98 | 3,743,000 | | 15 Nov 2024 | 2.95 | 3.02 | 2.94 | 2.94 | 8,348,300 | | 14 Nov 2024 | 3.04 | 3.08 | 2.94 | 2.94 | 10,952,100 | | 13 Nov 2024 | 3.06 | 3.07 | 3.02 | 3.04 | 4,602,000 | | 12 Nov 2024 | 3.08 | 3.10 | 3.03 | 3.07 | 6,397,400 | | 11 Nov 2024 | 3.06 | 3.09 | 3.04 | 3.08 | 5,051,200 | | 08 Nov 2024 | 3.09 | 3.10 | 3.05 | 3.07 | 3,720,200 | | 07 Nov 2024 | 3.14 | 3.18 | 3.06 | 3.07 | 10,134,100 |
|
|