|
Date Range:
Historical prices from 24 Nov 2025 to 05 Dec 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 05 Dec 2025 | 2.26 | 2.29 | 2.25 | 2.25 | 1,825,300 | | 04 Dec 2025 | 2.25 | 2.28 | 2.24 | 2.26 | 4,826,700 | | 03 Dec 2025 | 2.30 | 2.30 | 2.24 | 2.25 | 6,973,300 | | 02 Dec 2025 | 2.26 | 2.30 | 2.26 | 2.29 | 4,997,600 | | 01 Dec 2025 | 2.31 | 2.34 | 2.24 | 2.26 | 7,388,000 | | 28 Nov 2025 | 2.45 | 2.46 | 2.31 | 2.31 | 12,599,300 | | 27 Nov 2025 | 2.46 | 2.50 | 2.44 | 2.48 | 2,285,600 | | 26 Nov 2025 | 2.51 | 2.52 | 2.44 | 2.46 | 3,340,700 | | 25 Nov 2025 | 2.51 | 2.51 | 2.47 | 2.50 | 3,464,500 | | 24 Nov 2025 | 2.49 | 2.51 | 2.46 | 2.51 | 7,152,100 |
|
|