|
Date Range:
Historical prices from 27 Aug 2025 to 11 Sep 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 11 Sep 2025 | 2.91 | 2.92 | 2.84 | 2.87 | 10,260,600 | | 10 Sep 2025 | 2.81 | 2.92 | 2.79 | 2.90 | 12,304,900 | | 09 Sep 2025 | 2.76 | 2.82 | 2.76 | 2.81 | 7,770,400 | | 08 Sep 2025 | 2.79 | 2.80 | 2.76 | 2.78 | 4,551,200 | | 04 Sep 2025 | 2.78 | 2.81 | 2.74 | 2.78 | 7,893,900 | | 03 Sep 2025 | 2.76 | 2.80 | 2.74 | 2.78 | 9,969,800 | | 02 Sep 2025 | 2.87 | 2.87 | 2.74 | 2.76 | 23,417,000 | | 29 Aug 2025 | 2.93 | 2.93 | 2.83 | 2.87 | 10,180,900 | | 28 Aug 2025 | 2.98 | 2.98 | 2.92 | 2.93 | 9,549,000 | | 27 Aug 2025 | 2.94 | 2.99 | 2.92 | 2.98 | 5,375,100 |
|
|