|
Date Range:
Historical prices from 06 Sep 2021 to 20 Sep 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Sep 2021 | 1.87 | 1.87 | 1.82 | 1.83 | 2,560,800 | | 17 Sep 2021 | 1.86 | 1.87 | 1.82 | 1.87 | 6,912,100 | | 15 Sep 2021 | 1.86 | 1.88 | 1.86 | 1.86 | 2,345,700 | | 14 Sep 2021 | 1.88 | 1.89 | 1.86 | 1.87 | 4,644,900 | | 13 Sep 2021 | 1.89 | 1.90 | 1.87 | 1.88 | 2,613,600 | | 10 Sep 2021 | 1.91 | 1.92 | 1.89 | 1.89 | 3,274,100 | | 09 Sep 2021 | 1.94 | 1.95 | 1.91 | 1.92 | 4,119,200 | | 08 Sep 2021 | 1.90 | 1.94 | 1.89 | 1.94 | 3,282,800 | | 07 Sep 2021 | 1.90 | 1.92 | 1.89 | 1.90 | 8,278,300 | | 06 Sep 2021 | 1.85 | 1.93 | 1.84 | 1.91 | 8,211,100 |
|
|