|
Date Range:
Historical prices from 11 Aug 2025 to 22 Aug 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 22 Aug 2025 | 2.90 | 2.91 | 2.88 | 2.90 | 7,478,800 | | 21 Aug 2025 | 2.93 | 2.94 | 2.86 | 2.91 | 12,669,500 | | 20 Aug 2025 | 2.95 | 2.96 | 2.86 | 2.92 | 9,856,000 | | 19 Aug 2025 | 2.96 | 3.00 | 2.93 | 2.95 | 13,324,900 | | 18 Aug 2025 | 3.00 | 3.05 | 2.93 | 2.96 | 26,692,800 | | 15 Aug 2025 | 2.88 | 2.94 | 2.87 | 2.92 | 7,026,800 | | 14 Aug 2025 | 3.00 | 3.01 | 2.87 | 2.89 | 14,475,400 | | 13 Aug 2025 | 2.96 | 3.01 | 2.95 | 3.00 | 8,831,600 | | 12 Aug 2025 | 3.10 | 3.10 | 2.96 | 2.96 | 16,550,000 | | 11 Aug 2025 | 3.02 | 3.13 | 3.02 | 3.10 | 17,485,300 |
|
|