|
Date Range:
Historical prices from 01 Jul 2024 to 15 Jul 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 15 Jul 2024 | 3.38 | 3.60 | 3.38 | 3.54 | 27,151,700 | | 12 Jul 2024 | 3.38 | 3.44 | 3.34 | 3.36 | 20,135,000 | | 11 Jul 2024 | 3.39 | 3.46 | 3.36 | 3.39 | 27,148,600 | | 10 Jul 2024 | 3.32 | 3.41 | 3.30 | 3.39 | 12,514,000 | | 09 Jul 2024 | 3.33 | 3.40 | 3.31 | 3.32 | 12,348,300 | | 05 Jul 2024 | 3.34 | 3.37 | 3.31 | 3.32 | 10,690,900 | | 04 Jul 2024 | 3.40 | 3.45 | 3.33 | 3.35 | 11,009,000 | | 03 Jul 2024 | 3.28 | 3.47 | 3.26 | 3.37 | 24,391,700 | | 02 Jul 2024 | 3.05 | 3.30 | 3.02 | 3.30 | 21,390,800 | | 01 Jul 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 9,140,900 |
|
|