|
Date Range:
Historical prices from 14 Apr 2025 to 25 Apr 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 25 Apr 2025 | 2.15 | 2.18 | 2.14 | 2.16 | 5,667,700 | | 24 Apr 2025 | 2.09 | 2.16 | 2.09 | 2.13 | 8,145,100 | | 23 Apr 2025 | 2.12 | 2.13 | 2.08 | 2.10 | 9,173,200 | | 22 Apr 2025 | 2.12 | 2.13 | 2.08 | 2.10 | 10,307,400 | | 21 Apr 2025 | 2.10 | 2.16 | 2.08 | 2.14 | 9,897,800 | | 18 Apr 2025 | 2.10 | 2.13 | 2.08 | 2.12 | 5,183,800 | | 17 Apr 2025 | 2.05 | 2.11 | 2.04 | 2.10 | 5,918,100 | | 16 Apr 2025 | 2.07 | 2.11 | 2.04 | 2.07 | 5,562,500 | | 15 Apr 2025 | 2.07 | 2.11 | 2.06 | 2.09 | 7,717,700 | | 14 Apr 2025 | 2.04 | 2.10 | 2.03 | 2.06 | 6,481,300 |
|
|