|
Date Range:
Historical prices from 04 Mar 2026 to 17 Mar 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 17 Mar 2026 | 2.35 | 2.37 | 2.31 | 2.31 | 6,677,900 | | 16 Mar 2026 | 2.37 | 2.41 | 2.30 | 2.31 | 5,222,200 | | 13 Mar 2026 | 2.45 | 2.52 | 2.30 | 2.32 | 11,826,400 | | 12 Mar 2026 | 2.34 | 2.46 | 2.32 | 2.43 | 6,825,300 | | 11 Mar 2026 | 2.32 | 2.36 | 2.32 | 2.33 | 3,849,700 | | 10 Mar 2026 | 2.33 | 2.37 | 2.30 | 2.31 | 9,773,700 | | 09 Mar 2026 | 2.32 | 2.33 | 2.26 | 2.29 | 3,334,000 | | 06 Mar 2026 | 2.36 | 2.37 | 2.33 | 2.33 | 5,827,800 | | 05 Mar 2026 | 2.42 | 2.44 | 2.36 | 2.37 | 6,478,100 | | 04 Mar 2026 | 2.45 | 2.49 | 2.38 | 2.41 | 5,966,600 |
|
|