|
Date Range:
Historical prices from 03 Nov 2025 to 14 Nov 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Nov 2025 | 2.44 | 2.46 | 2.41 | 2.43 | 5,330,700 | | 13 Nov 2025 | 2.50 | 2.51 | 2.46 | 2.46 | 3,192,200 | | 12 Nov 2025 | 2.42 | 2.51 | 2.42 | 2.50 | 10,819,600 | | 11 Nov 2025 | 2.46 | 2.48 | 2.40 | 2.41 | 9,595,800 | | 10 Nov 2025 | 2.49 | 2.50 | 2.45 | 2.46 | 8,078,700 | | 07 Nov 2025 | 2.49 | 2.53 | 2.46 | 2.49 | 11,272,000 | | 06 Nov 2025 | 2.48 | 2.54 | 2.47 | 2.50 | 22,503,200 | | 05 Nov 2025 | 2.40 | 2.47 | 2.36 | 2.46 | 13,888,500 | | 04 Nov 2025 | 2.45 | 2.46 | 2.39 | 2.40 | 7,296,000 | | 03 Nov 2025 | 2.49 | 2.50 | 2.43 | 2.45 | 12,030,300 |
|
|