Price and Volume

Date Range:

From :  To :  

Historical prices from 15 Jul 2024 to 26 Jul 2024

Date Open High Low Close Volume
26 Jul 20243.473.553.433.5422,951,100
25 Jul 20243.513.543.463.4811,297,500
24 Jul 20243.683.683.553.5618,495,000
23 Jul 20243.603.713.603.6716,918,300
22 Jul 20243.643.643.493.5610,873,400
19 Jul 20243.633.683.603.6419,896,100
18 Jul 20243.713.723.583.6335,610,300
17 Jul 20243.523.763.523.6929,819,600
16 Jul 20243.553.623.483.4826,092,100
15 Jul 20243.383.603.383.5427,151,700