|
Date Range:
Historical prices from 07 May 2024 to 20 May 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 May 2024 | 2.48 | 2.53 | 2.46 | 2.52 | 26,692,000 | | 17 May 2024 | 2.51 | 2.52 | 2.46 | 2.47 | 6,983,900 | | 16 May 2024 | 2.46 | 2.55 | 2.45 | 2.51 | 9,982,300 | | 15 May 2024 | 2.50 | 2.52 | 2.46 | 2.46 | 4,636,500 | | 14 May 2024 | 2.49 | 2.52 | 2.46 | 2.50 | 4,284,300 | | 13 May 2024 | 2.45 | 2.50 | 2.44 | 2.49 | 3,570,300 | | 10 May 2024 | 2.45 | 2.48 | 2.43 | 2.45 | 5,184,800 | | 09 May 2024 | 2.45 | 2.48 | 2.42 | 2.45 | 3,720,100 | | 08 May 2024 | 2.44 | 2.47 | 2.43 | 2.45 | 4,468,400 | | 07 May 2024 | 2.47 | 2.47 | 2.43 | 2.44 | 5,522,500 |
|
|