|
Date Range:
Historical prices from 21 Jul 2025 to 01 Aug 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 01 Aug 2025 | 2.88 | 3.00 | 2.87 | 2.97 | 13,506,200 | | 31 Jul 2025 | 2.85 | 2.89 | 2.85 | 2.86 | 2,954,700 | | 30 Jul 2025 | 2.86 | 2.88 | 2.80 | 2.86 | 3,379,600 | | 29 Jul 2025 | 2.84 | 2.87 | 2.82 | 2.85 | 3,595,900 | | 28 Jul 2025 | 2.89 | 2.90 | 2.82 | 2.82 | 3,718,300 | | 25 Jul 2025 | 2.90 | 2.91 | 2.86 | 2.88 | 2,328,200 | | 24 Jul 2025 | 2.90 | 2.90 | 2.84 | 2.90 | 5,309,900 | | 23 Jul 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 5,551,700 | | 22 Jul 2025 | 2.90 | 2.92 | 2.87 | 2.90 | 5,492,900 | | 21 Jul 2025 | 2.86 | 2.89 | 2.80 | 2.89 | 9,696,300 |
|
|