|
Date Range:
Historical prices from 19 Jun 2025 to 03 Jul 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 03 Jul 2025 | 2.70 | 2.70 | 2.64 | 2.67 | 6,553,800 | | 02 Jul 2025 | 2.67 | 2.70 | 2.64 | 2.70 | 7,041,800 | | 01 Jul 2025 | 2.63 | 2.68 | 2.61 | 2.67 | 6,452,600 | | 30 Jun 2025 | 2.58 | 2.62 | 2.55 | 2.62 | 9,657,300 | | 26 Jun 2025 | 2.53 | 2.57 | 2.51 | 2.55 | 2,495,100 | | 25 Jun 2025 | 2.56 | 2.59 | 2.55 | 2.57 | 6,356,600 | | 24 Jun 2025 | 2.54 | 2.58 | 2.53 | 2.55 | 4,953,800 | | 23 Jun 2025 | 2.52 | 2.55 | 2.46 | 2.52 | 8,967,400 | | 20 Jun 2025 | 2.57 | 2.57 | 2.53 | 2.55 | 14,698,300 | | 19 Jun 2025 | 2.58 | 2.60 | 2.55 | 2.57 | 6,485,200 |
|
|