|
Date Range:
Historical prices from 19 Sep 2025 to 02 Oct 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Oct 2025 | 2.79 | 2.81 | 2.78 | 2.81 | 6,318,700 | | 01 Oct 2025 | 2.81 | 2.84 | 2.79 | 2.79 | 4,332,000 | | 30 Sep 2025 | 2.77 | 2.85 | 2.77 | 2.82 | 10,670,600 | | 29 Sep 2025 | 2.83 | 2.84 | 2.77 | 2.77 | 4,921,300 | | 26 Sep 2025 | 2.83 | 2.84 | 2.80 | 2.83 | 8,700,900 | | 25 Sep 2025 | 2.87 | 2.87 | 2.83 | 2.83 | 4,589,100 | | 24 Sep 2025 | 2.86 | 2.89 | 2.85 | 2.88 | 2,754,400 | | 23 Sep 2025 | 2.90 | 2.91 | 2.83 | 2.88 | 6,811,600 | | 22 Sep 2025 | 2.87 | 2.91 | 2.86 | 2.89 | 5,281,400 | | 19 Sep 2025 | 2.81 | 2.87 | 2.80 | 2.87 | 13,518,700 |
|
|