|
Date Range:
Historical prices from 22 May 2023 to 02 Jun 2023
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Jun 2023 | 1.63 | 1.65 | 1.60 | 1.65 | 2,695,900 | | 01 Jun 2023 | 1.61 | 1.65 | 1.59 | 1.64 | 2,977,100 | | 31 May 2023 | 1.59 | 1.64 | 1.56 | 1.64 | 10,606,000 | | 30 May 2023 | 1.57 | 1.60 | 1.55 | 1.58 | 2,535,600 | | 29 May 2023 | 1.53 | 1.57 | 1.53 | 1.57 | 1,202,500 | | 26 May 2023 | 1.53 | 1.54 | 1.52 | 1.52 | 2,403,900 | | 25 May 2023 | 1.55 | 1.56 | 1.52 | 1.53 | 3,348,300 | | 24 May 2023 | 1.56 | 1.56 | 1.54 | 1.55 | 2,144,900 | | 23 May 2023 | 1.58 | 1.58 | 1.56 | 1.57 | 637,600 | | 22 May 2023 | 1.55 | 1.61 | 1.55 | 1.58 | 3,625,500 |
|
|