Price and Volume

Date Range: From :  To :   Historical prices from 20 Jan 2026 to 03 Feb 2026 Date Open High Low Close Volume 03 Feb 2026 2.69 2.74 2.65 2.73 13,971,000 30 Jan 2026 2.70 2.73 2.68 2.68 5,487,800 29 Jan 2026 2.74 2.74 2.67 2.70 22,869,500 28 Jan 2026 2.77 2.79 2.70 2.73 16,150,200 27 Jan 2026 2.74 2.83 2.72 2.77 29,842,900 26 Jan 2026 2.71 2.75 2.67 2.73 25,275,900 23 Jan 2026 2.65 2.67 2.60 2.64 15,065,200 22 Jan 2026 2.59 2.70 2.55 2.64 46,941,600 21 Jan 2026 2.57 2.64 2.43 2.49 54,595,900 20 Jan 2026 2.50 2.59 2.49 2.57 67,536,300