|
Date Range:
Historical prices from 04 Jun 2021 to 18 Jun 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 18 Jun 2021 | 1.90 | 1.90 | 1.86 | 1.90 | 7,726,600 | | 17 Jun 2021 | 1.87 | 1.92 | 1.85 | 1.89 | 3,257,600 | | 16 Jun 2021 | 1.91 | 1.93 | 1.85 | 1.88 | 5,954,200 | | 15 Jun 2021 | 1.95 | 1.95 | 1.89 | 1.90 | 6,213,500 | | 14 Jun 2021 | 1.96 | 1.98 | 1.92 | 1.93 | 5,947,500 | | 11 Jun 2021 | 1.96 | 2.01 | 1.92 | 1.93 | 9,264,700 | | 10 Jun 2021 | 2.04 | 2.06 | 1.93 | 1.95 | 28,466,100 | | 09 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | | 08 Jun 2021 | 1.81 | 1.92 | 1.80 | 1.90 | 5,211,800 | | 04 Jun 2021 | 1.79 | 1.82 | 1.76 | 1.79 | 4,694,100 |
|
|