|
Date Range:
Historical prices from 14 Mar 2025 to 28 Mar 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 28 Mar 2025 | 2.12 | 2.16 | 2.10 | 2.10 | 10,339,800 | | 27 Mar 2025 | 2.08 | 2.20 | 2.08 | 2.12 | 15,841,700 | | 26 Mar 2025 | 2.08 | 2.11 | 2.03 | 2.09 | 7,145,300 | | 25 Mar 2025 | 2.06 | 2.08 | 2.01 | 2.07 | 9,107,500 | | 24 Mar 2025 | 2.06 | 2.08 | 2.01 | 2.04 | 9,214,900 | | 21 Mar 2025 | 2.01 | 2.11 | 2.00 | 2.04 | 37,517,600 | | 20 Mar 2025 | 1.96 | 2.03 | 1.94 | 2.00 | 39,891,600 | | 19 Mar 2025 | 2.10 | 2.10 | 1.86 | 1.93 | 66,167,600 | | 17 Mar 2025 | 2.15 | 2.19 | 2.11 | 2.12 | 10,212,100 | | 14 Mar 2025 | 2.00 | 2.13 | 1.98 | 2.13 | 7,720,800 |
|
|