Price and Volume

Date Range:

From :  To :  

Historical prices from 19 Sep 2022 to 30 Sep 2022

Date Open High Low Close Volume
30 Sep 20221.601.671.601.673,230,900
29 Sep 20221.601.611.591.611,858,700
28 Sep 20221.601.611.591.612,059,800
27 Sep 20221.641.671.591.592,571,800
26 Sep 20221.661.681.641.641,373,600
23 Sep 20221.681.691.651.65689,900
22 Sep 20221.681.691.671.68475,400
21 Sep 20221.691.701.671.69720,400
20 Sep 20221.681.701.671.70682,800
19 Sep 20221.661.701.631.682,253,700