Price and Volume

Date Range:

From :  To :  

Historical prices from 04 Jun 2021 to 18 Jun 2021

Date Open High Low Close Volume
18 Jun 20211.901.901.861.907,726,600
17 Jun 20211.871.921.851.893,257,600
16 Jun 20211.911.931.851.885,954,200
15 Jun 20211.951.951.891.906,213,500
14 Jun 20211.961.981.921.935,947,500
11 Jun 20211.962.011.921.939,264,700
10 Jun 20212.042.061.931.9528,466,100
09 Jun 20211.901.901.901.900
08 Jun 20211.811.921.801.905,211,800
04 Jun 20211.791.821.761.794,694,100