|
Date Range:
Historical prices from 07 Feb 2025 to 21 Feb 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 21 Feb 2025 | 2.14 | 2.24 | 2.13 | 2.22 | 20,949,300 | | 20 Feb 2025 | 2.20 | 2.22 | 2.10 | 2.13 | 15,321,100 | | 19 Feb 2025 | 2.23 | 2.25 | 2.18 | 2.20 | 14,198,900 | | 18 Feb 2025 | 2.25 | 2.27 | 2.20 | 2.23 | 8,585,700 | | 17 Feb 2025 | 2.30 | 2.31 | 2.20 | 2.24 | 11,643,600 | | 14 Feb 2025 | 2.32 | 2.35 | 2.28 | 2.29 | 9,378,400 | | 13 Feb 2025 | 2.39 | 2.43 | 2.29 | 2.31 | 29,122,100 | | 12 Feb 2025 | 2.44 | 2.47 | 2.37 | 2.39 | 10,980,900 | | 10 Feb 2025 | 2.46 | 2.47 | 2.39 | 2.43 | 17,947,800 | | 07 Feb 2025 | 2.42 | 2.48 | 2.40 | 2.46 | 12,249,000 |
|
|