Price and Volume

Date Range:

From :  To :  

Historical prices from 21 Feb 2024 to 05 Mar 2024

Date Open High Low Close Volume
05 Mar 20242.192.212.182.192,076,800
04 Mar 20242.152.222.142.204,548,200
01 Mar 20242.152.192.142.153,526,800
29 Feb 20242.192.192.132.147,127,200
28 Feb 20242.202.202.162.173,828,100
27 Feb 20242.092.202.092.196,084,800
26 Feb 20242.112.152.082.114,819,200
23 Feb 20242.172.172.112.125,545,400
22 Feb 20242.162.192.152.168,292,800
21 Feb 20242.192.202.162.168,959,600