Date Range:
From :
To :
Historical prices from
24 Sep 2026
to
07 Oct 2026
Date
Open
High
Low
Close
Volume
07 Oct 2026
2.77
2.86
2.74
2.85
9,638,400
06 Oct 2026
2.72
2.78
2.72
2.76
9,538,500
05 Oct 2026
2.83
2.83
2.71
2.73
7,191,000
02 Oct 2026
2.82
2.84
2.79
2.81
6,988,400
01 Oct 2026
2.93
2.93
2.79
2.81
12,393,000
30 Sep 2026
2.89
2.94
2.87
2.91
14,508,400
29 Sep 2026
2.88
2.94
2.81
2.90
13,725,700
28 Sep 2026
3.04
3.05
2.95
3.01
21,984,200
25 Sep 2026
2.93
3.07
2.91
3.03
29,755,500
24 Sep 2026
2.90
2.95
2.87
2.93
15,512,600