Date Range:
From :
To :
Historical prices from
06 Mar 2026
to
19 Mar 2026
Date
Open
High
Low
Close
Volume
19 Mar 2026
2.32
2.37
2.32
2.37
3,769,400
18 Mar 2026
2.33
2.36
2.31
2.33
6,194,500
17 Mar 2026
2.35
2.37
2.31
2.31
6,677,900
16 Mar 2026
2.37
2.41
2.30
2.31
5,222,200
13 Mar 2026
2.45
2.52
2.30
2.32
11,826,400
12 Mar 2026
2.34
2.46
2.32
2.43
6,825,300
11 Mar 2026
2.32
2.36
2.32
2.33
3,849,700
10 Mar 2026
2.33
2.37
2.30
2.31
9,773,700
09 Mar 2026
2.32
2.33
2.26
2.29
3,334,000
06 Mar 2026
2.36
2.37
2.33
2.33
5,827,800