Date Range:
From :
To :
Historical prices from
04 May 2026
to
15 May 2026
Date
Open
High
Low
Close
Volume
15 May 2026
2.19
2.19
2.16
2.18
7,951,900
14 May 2026
2.22
2.23
2.17
2.18
8,524,100
13 May 2026
2.28
2.28
2.19
2.20
21,315,200
12 May 2026
2.33
2.33
2.25
2.26
17,308,200
11 May 2026
2.35
2.35
2.29
2.32
9,997,500
08 May 2026
2.38
2.38
2.34
2.35
16,871,600
07 May 2026
2.40
2.42
2.38
2.39
7,834,500
06 May 2026
2.39
2.41
2.37
2.39
18,885,300
05 May 2026
2.39
2.40
2.36
2.38
9,036,000
04 May 2026
2.43
2.44
2.38
2.40
7,992,400