Date Range:
From :
To :
Historical prices from
12 Oct 2026
to
23 Oct 2026
Date
Open
High
Low
Close
Volume
23 Oct 2026
2.68
2.71
2.65
2.68
10,259,100
22 Oct 2026
2.72
2.75
2.70
2.70
3,192,400
21 Oct 2026
2.66
2.74
2.65
2.73
9,664,200
20 Oct 2026
2.69
2.70
2.64
2.66
9,828,900
19 Oct 2026
2.63
2.70
2.59
2.69
7,389,200
16 Oct 2026
2.73
2.74
2.62
2.63
11,679,000
15 Oct 2026
2.74
2.75
2.67
2.71
6,824,100
14 Oct 2026
2.82
2.82
2.73
2.74
8,898,400
13 Oct 2026
2.83
2.85
2.73
2.82
12,950,300
12 Oct 2026
2.85
2.87
2.78
2.80
7,128,900