Date Range:
From :
To :
Historical prices from
24 Nov 2025
to
05 Dec 2025
Date
Open
High
Low
Close
Volume
05 Dec 2025
2.26
2.29
2.25
2.25
1,825,300
04 Dec 2025
2.25
2.28
2.24
2.26
4,826,700
03 Dec 2025
2.30
2.30
2.24
2.25
6,973,300
02 Dec 2025
2.26
2.30
2.26
2.29
4,997,600
01 Dec 2025
2.31
2.34
2.24
2.26
7,388,000
28 Nov 2025
2.45
2.46
2.31
2.31
12,599,300
27 Nov 2025
2.46
2.50
2.44
2.48
2,285,600
26 Nov 2025
2.51
2.52
2.44
2.46
3,340,700
25 Nov 2025
2.51
2.51
2.47
2.50
3,464,500
24 Nov 2025
2.49
2.51
2.46
2.51
7,152,100