Date Range:
From :
To :
Historical prices from
08 Sep 2026
to
22 Sep 2026
Date
Open
High
Low
Close
Volume
22 Sep 2026
2.85
2.88
2.82
2.86
9,505,800
21 Sep 2026
2.80
2.89
2.78
2.84
11,463,800
18 Sep 2026
2.77
2.86
2.77
2.79
18,593,800
17 Sep 2026
2.74
2.81
2.72
2.76
19,618,000
15 Sep 2026
2.80
2.83
2.72
2.75
18,640,400
14 Sep 2026
2.83
2.84
2.77
2.80
16,650,600
11 Sep 2026
2.85
2.88
2.81
2.84
8,786,500
10 Sep 2026
2.89
2.89
2.82
2.86
6,331,500
09 Sep 2026
2.85
2.90
2.84
2.89
5,645,500
08 Sep 2026
2.84
2.87
2.82
2.85
10,112,400