HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 18/01/2023 to 03/02/2023

Date Open High Low Close Volume
03 Feb 20230.240.250.230.2345,136,300
02 Feb 20230.230.240.210.2316,568,600
31 Jan 20230.230.260.210.2380,559,500
30 Jan 20230.170.240.170.2388,677,000
27 Jan 20230.160.170.150.1721,943,800
26 Jan 20230.150.160.150.167,313,600
25 Jan 20230.130.150.130.1512,461,900
20 Jan 20230.130.130.130.13694,500
19 Jan 20230.130.140.130.131,713,100
18 Jan 20230.140.140.130.131,812,800