Please Choose Date Range:		To :

Historical prices from 25/04/2025 to 09/05/2025

Date	Open	Range	Close	Change	Volume
09/05/2025	RM 5.91	RM 5.88 - RM 5.95	RM 5.94	RM 0.03 (0.50%)	258,500
08/05/2025	RM 5.96	RM 5.91 - RM 5.96	RM 5.91	RM -0.05 (-0.80%)	32,400
07/05/2025	RM 5.94	RM 5.89 - RM 5.96	RM 5.96	RM 0.04 (0.70%)	167,900
06/05/2025	RM 5.93	RM 5.89 - RM 5.93	RM 5.92	RM -0.01 (-0.20%)	197,300
05/05/2025	RM 6.03	RM 5.90 - RM 6.03	RM 5.93	RM -0.09 (-1.50%)	304,200
02/05/2025	RM 5.95	RM 5.95 - RM 6.02	RM 6.02	RM 0.06 (1.00%)	352,800
30/04/2025	RM 5.89	RM 5.89 - RM 5.98	RM 5.96	RM 0.05 (0.80%)	165,600
29/04/2025	RM 5.89	RM 5.89 - RM 5.93	RM 5.91	RM 0.02 (0.30%)	123,800
28/04/2025	RM 5.99	RM 5.87 - RM 5.99	RM 5.89	RM -0.06 (-1.00%)	605,200
25/04/2025	RM 5.91	RM 5.89 - RM 5.96	RM 5.95	RM 0.05 (0.80%)	423,700