Please Choose Date Range:		To :

Historical prices from 15/09/2026 to 29/09/2026

Date	Open	Range	Close	Change	Volume
29/09/2026	RM 5.35	RM 5.16 - RM 5.35	RM 5.19	RM -0.16 (-3.00%)	754,300
28/09/2026	RM 5.40	RM 5.32 - RM 5.42	RM 5.35	RM -0.05 (-0.90%)	439,100
25/09/2026	RM 5.31	RM 5.28 - RM 5.40	RM 5.40	RM 0.09 (1.70%)	496,900
24/09/2026	RM 5.35	RM 5.30 - RM 5.35	RM 5.31	RM -0.03 (-0.60%)	171,900
23/09/2026	RM 5.35	RM 5.32 - RM 5.37	RM 5.34	RM -0.01 (-0.20%)	359,400
22/09/2026	RM 5.30	RM 5.30 - RM 5.35	RM 5.35	RM 0.06 (1.10%)	388,100
21/09/2026	RM 5.26	RM 5.26 - RM 5.33	RM 5.29	RM 0.04 (0.80%)	282,800
18/09/2026	RM 5.30	RM 5.25 - RM 5.30	RM 5.25	RM -0.05 (-0.90%)	331,300
17/09/2026	RM 5.30	RM 5.28 - RM 5.36	RM 5.30	RM 0.00 (0.00%)	443,200
15/09/2026	RM 5.36	RM 5.28 - RM 5.38	RM 5.30	RM -0.08 (-1.50%)	546,200