Please Choose Date Range:		To :

Historical prices from 19/12/2025 to 05/01/2026

Date	Open	Range	Close	Change	Volume
05/01/2026	RM 5.74	RM 5.74 - RM 5.87	RM 5.85	RM 0.12 (2.10%)	342,600
02/01/2026	RM 5.74	RM 5.70 - RM 5.75	RM 5.73	RM -0.01 (-0.20%)	105,900
31/12/2025	RM 5.70	RM 5.70 - RM 5.78	RM 5.74	RM 0.05 (0.90%)	392,600
30/12/2025	RM 5.66	RM 5.65 - RM 5.75	RM 5.69	RM 0.03 (0.50%)	429,500
29/12/2025	RM 5.60	RM 5.55 - RM 5.66	RM 5.66	RM 0.06 (1.10%)	299,600
26/12/2025	RM 5.65	RM 5.60 - RM 5.65	RM 5.60	RM -0.03 (-0.50%)	191,700
24/12/2025	RM 5.67	RM 5.62 - RM 5.68	RM 5.63	RM -0.02 (-0.40%)	219,200
23/12/2025	RM 5.64	RM 5.61 - RM 5.68	RM 5.65	RM 0.03 (0.50%)	628,300
22/12/2025	RM 5.68	RM 5.61 - RM 5.69	RM 5.62	RM -0.05 (-0.90%)	287,200
19/12/2025	RM 5.61	RM 5.60 - RM 5.75	RM 5.67	RM 0.12 (2.20%)	1,038,000