Please Choose Date Range:		To :

Historical prices from 14/08/2025 to 27/08/2025

Date	Open	Range	Close	Change	Volume
27/08/2025	RM 4.98	RM 4.93 - RM 4.99	RM 4.99	RM -0.01 (-0.20%)	698,600
26/08/2025	RM 5.06	RM 5.00 - RM 5.06	RM 5.00	RM -0.06 (-1.20%)	537,600
25/08/2025	RM 5.12	RM 5.05 - RM 5.13	RM 5.06	RM -0.04 (-0.80%)	332,200
22/08/2025	RM 5.16	RM 5.07 - RM 5.22	RM 5.10	RM -0.05 (-1.00%)	386,500
21/08/2025	RM 5.10	RM 5.10 - RM 5.16	RM 5.15	RM 0.07 (1.40%)	361,700
20/08/2025	RM 4.98	RM 4.97 - RM 5.08	RM 5.08	RM 0.11 (2.20%)	1,076,300
19/08/2025	RM 5.02	RM 4.87 - RM 5.04	RM 4.97	RM -0.04 (-0.80%)	1,420,300
18/08/2025	RM 5.08	RM 5.01 - RM 5.09	RM 5.01	RM -0.07 (-1.40%)	807,500
15/08/2025	RM 5.10	RM 5.04 - RM 5.10	RM 5.08	RM 0.01 (0.20%)	875,800
14/08/2025	RM 5.07	RM 5.05 - RM 5.11	RM 5.07	RM 0.00 (0.00%)	977,800