Please Choose Date Range:		To :

Historical prices from 25/09/2025 to 08/10/2025

Date	Open	Range	Close	Change	Volume
08/10/2025	RM 5.40	RM 5.40 - RM 5.47	RM 5.45	RM 0.03 (0.60%)	448,400
07/10/2025	RM 5.46	RM 5.38 - RM 5.46	RM 5.42	RM -0.04 (-0.70%)	374,400
06/10/2025	RM 5.50	RM 5.41 - RM 5.50	RM 5.46	RM -0.04 (-0.70%)	848,600
03/10/2025	RM 5.51	RM 5.48 - RM 5.54	RM 5.50	RM 0.00 (0.00%)	441,000
02/10/2025	RM 5.60	RM 5.47 - RM 5.62	RM 5.50	RM -0.10 (-1.80%)	1,470,400
01/10/2025	RM 5.54	RM 5.50 - RM 5.63	RM 5.60	RM 0.07 (1.30%)	1,660,100
30/09/2025	RM 5.37	RM 5.31 - RM 5.54	RM 5.53	RM 0.18 (3.40%)	1,413,200
29/09/2025	RM 5.30	RM 5.30 - RM 5.37	RM 5.35	RM 0.06 (1.10%)	246,100
26/09/2025	RM 5.34	RM 5.26 - RM 5.35	RM 5.29	RM -0.05 (-0.90%)	467,500
25/09/2025	RM 5.34	RM 5.28 - RM 5.39	RM 5.34	RM 0.00 (0.00%)	630,000