Please Choose Date Range:		To :

Historical prices from 06/04/2026 to 17/04/2026

Date	Open	Range	Close	Change	Volume
17/04/2026	RM 5.78	RM 5.78 - RM 5.85	RM 5.85	RM 0.07 (1.20%)	1,056,400
16/04/2026	RM 5.78	RM 5.73 - RM 5.83	RM 5.78	RM 0.00 (0.00%)	230,200
15/04/2026	RM 5.82	RM 5.76 - RM 5.85	RM 5.78	RM -0.04 (-0.70%)	170,600
14/04/2026	RM 5.78	RM 5.77 - RM 5.89	RM 5.82	RM 0.04 (0.70%)	181,300
13/04/2026	RM 5.75	RM 5.70 - RM 5.80	RM 5.78	RM 0.03 (0.50%)	182,800
10/04/2026	RM 5.68	RM 5.68 - RM 5.78	RM 5.75	RM 0.07 (1.20%)	264,100
09/04/2026	RM 5.70	RM 5.67 - RM 5.76	RM 5.68	RM 0.01 (0.20%)	322,200
08/04/2026	RM 5.62	RM 5.56 - RM 5.70	RM 5.67	RM 0.31 (5.80%)	610,500
07/04/2026	RM 5.36	RM 5.33 - RM 5.40	RM 5.36	RM -0.01 (-0.20%)	238,800
06/04/2026	RM 5.40	RM 5.36 - RM 5.40	RM 5.37	RM -0.02 (-0.40%)	172,300