Please Choose Date Range:		To :

Historical prices from 15/05/2026 to 29/05/2026

Date	Open	Range	Close	Change	Volume
29/05/2026	RM 5.95	RM 5.92 - RM 5.97	RM 5.96	RM 0.00 (0.00%)	251,900
28/05/2026	RM 6.01	RM 5.95 - RM 6.03	RM 5.96	RM -0.05 (-0.80%)	66,000
26/05/2026	RM 6.05	RM 6.00 - RM 6.05	RM 6.01	RM -0.02 (-0.30%)	70,300
25/05/2026	RM 5.97	RM 5.95 - RM 6.04	RM 6.03	RM 0.07 (1.20%)	208,700
22/05/2026	RM 5.98	RM 5.96 - RM 5.98	RM 5.96	RM -0.03 (-0.50%)	36,800
21/05/2026	RM 5.99	RM 5.96 - RM 6.05	RM 5.99	RM 0.00 (0.00%)	222,700
20/05/2026	RM 6.00	RM 5.96 - RM 6.01	RM 5.99	RM 0.03 (0.50%)	147,100
19/05/2026	RM 5.96	RM 5.95 - RM 5.98	RM 5.96	RM 0.00 (0.00%)	161,500
18/05/2026	RM 5.90	RM 5.89 - RM 5.97	RM 5.96	RM 0.06 (1.00%)	179,800
15/05/2026	RM 5.98	RM 5.90 - RM 5.98	RM 5.90	RM -0.05 (-0.80%)	173,700