Please Choose Date Range:		To :

Historical prices from 12/03/2026 to 27/03/2026

Date	Open	Range	Close	Change	Volume
27/03/2026	RM 5.38	RM 5.34 - RM 5.38	RM 5.34	RM -0.04 (-0.70%)	155,700
26/03/2026	RM 5.39	RM 5.37 - RM 5.39	RM 5.38	RM -0.01 (-0.20%)	73,800
25/03/2026	RM 5.46	RM 5.39 - RM 5.46	RM 5.39	RM 0.02 (0.40%)	151,400
24/03/2026	RM 5.43	RM 5.35 - RM 5.46	RM 5.37	RM -0.09 (-1.60%)	225,500
19/03/2026	RM 5.48	RM 5.42 - RM 5.52	RM 5.46	RM -0.02 (-0.40%)	120,100
18/03/2026	RM 5.46	RM 5.45 - RM 5.53	RM 5.48	RM 0.05 (0.90%)	155,700
17/03/2026	RM 5.44	RM 5.39 - RM 5.45	RM 5.43	RM 0.03 (0.60%)	137,300
16/03/2026	RM 5.39	RM 5.33 - RM 5.41	RM 5.40	RM 0.01 (0.20%)	74,600
13/03/2026	RM 5.41	RM 5.38 - RM 5.41	RM 5.39	RM -0.02 (-0.40%)	49,600
12/03/2026	RM 5.42	RM 5.36 - RM 5.44	RM 5.41	RM -0.03 (-0.60%)	96,800