Please Choose Date Range:		To :

Historical prices from 24/08/2026 to 08/09/2026

Date	Open	Range	Close	Change	Volume
08/09/2026	RM 5.55	RM 5.54 - RM 5.56	RM 5.55	RM 0.00 (0.00%)	349,500
07/09/2026	RM 5.54	RM 5.54 - RM 5.57	RM 5.55	RM 0.02 (0.40%)	214,600
04/09/2026	RM 5.60	RM 5.53 - RM 5.60	RM 5.53	RM -0.09 (-1.60%)	178,800
03/09/2026	RM 5.53	RM 5.51 - RM 5.62	RM 5.62	RM 0.09 (1.60%)	275,800
02/09/2026	RM 5.58	RM 5.51 - RM 5.58	RM 5.53	RM -0.04 (-0.70%)	238,100
01/09/2026	RM 5.62	RM 5.56 - RM 5.62	RM 5.57	RM -0.05 (-0.90%)	233,600
28/08/2026	RM 5.67	RM 5.61 - RM 5.67	RM 5.62	RM -0.05 (-0.90%)	308,400
27/08/2026	RM 5.67	RM 5.64 - RM 5.69	RM 5.67	RM 0.01 (0.20%)	225,500
26/08/2026	RM 5.64	RM 5.62 - RM 5.68	RM 5.66	RM 0.05 (0.90%)	378,200
24/08/2026	RM 5.69	RM 5.60 - RM 5.70	RM 5.61	RM -0.04 (-0.70%)	879,300