Please Choose Date Range:		To :

Historical prices from 06/10/2026 to 19/10/2026

Date	Open	Range	Close	Change	Volume
19/10/2026	RM 4.76	RM 4.56 - RM 4.76	RM 4.58	RM -0.17 (-3.60%)	456,100
16/10/2026	RM 4.76	RM 4.74 - RM 4.76	RM 4.75	RM 0.00 (0.00%)	174,500
15/10/2026	RM 4.80	RM 4.75 - RM 4.85	RM 4.75	RM -0.15 (-3.10%)	410,300
14/10/2026	RM 4.90	RM 4.89 - RM 4.92	RM 4.90	RM 0.01 (0.20%)	237,000
13/10/2026	RM 4.87	RM 4.84 - RM 4.91	RM 4.89	RM 0.04 (0.80%)	409,800
12/10/2026	RM 4.89	RM 4.85 - RM 4.89	RM 4.85	RM 0.00 (0.00%)	274,400
09/10/2026	RM 4.89	RM 4.84 - RM 4.89	RM 4.85	RM 0.00 (0.00%)	253,800
08/10/2026	RM 4.90	RM 4.85 - RM 4.90	RM 4.85	RM -0.05 (-1.00%)	274,200
07/10/2026	RM 4.87	RM 4.85 - RM 4.92	RM 4.90	RM 0.05 (1.00%)	546,500
06/10/2026	RM 4.84	RM 4.84 - RM 4.88	RM 4.85	RM 0.01 (0.20%)	275,700