Please Choose Date Range:		To :

Historical prices from 01/12/2025 to 12/12/2025

Date	Open	Range	Close	Change	Volume
12/12/2025	RM 5.44	RM 5.44 - RM 5.52	RM 5.49	RM 0.05 (0.90%)	227,900
11/12/2025	RM 5.39	RM 5.38 - RM 5.49	RM 5.44	RM 0.04 (0.70%)	493,500
10/12/2025	RM 5.38	RM 5.36 - RM 5.41	RM 5.40	RM 0.02 (0.40%)	372,200
09/12/2025	RM 5.37	RM 5.37 - RM 5.44	RM 5.38	RM 0.00 (0.00%)	198,800
08/12/2025	RM 5.42	RM 5.37 - RM 5.42	RM 5.38	RM -0.04 (-0.70%)	238,300
05/12/2025	RM 5.44	RM 5.38 - RM 5.45	RM 5.42	RM -0.02 (-0.40%)	187,800
04/12/2025	RM 5.42	RM 5.41 - RM 5.46	RM 5.44	RM 0.02 (0.40%)	246,000
03/12/2025	RM 5.40	RM 5.38 - RM 5.45	RM 5.42	RM 0.02 (0.40%)	349,100
02/12/2025	RM 5.36	RM 5.35 - RM 5.40	RM 5.40	RM 0.04 (0.70%)	212,700
01/12/2025	RM 5.32	RM 5.32 - RM 5.38	RM 5.36	RM 0.01 (0.20%)	193,700