Please Choose Date Range:		To :

Historical prices from 06/08/2026 to 19/08/2026

Date	Open	Range	Close	Change	Volume
19/08/2026	RM 5.72	RM 5.68 - RM 5.75	RM 5.71	RM -0.03 (-0.50%)	222,700
18/08/2026	RM 5.72	RM 5.67 - RM 5.74	RM 5.74	RM 0.03 (0.50%)	249,100
17/08/2026	RM 5.70	RM 5.68 - RM 5.72	RM 5.71	RM 0.01 (0.20%)	284,300
14/08/2026	RM 5.74	RM 5.67 - RM 5.74	RM 5.70	RM -0.04 (-0.70%)	104,900
13/08/2026	RM 5.73	RM 5.72 - RM 5.77	RM 5.74	RM 0.02 (0.30%)	213,500
12/08/2026	RM 5.74	RM 5.70 - RM 5.76	RM 5.72	RM 0.06 (1.10%)	207,800
11/08/2026	RM 5.74	RM 5.66 - RM 5.75	RM 5.66	RM -0.06 (-1.00%)	125,300
10/08/2026	RM 5.69	RM 5.65 - RM 5.78	RM 5.72	RM 0.00 (0.00%)	157,700
07/08/2026	RM 5.74	RM 5.68 - RM 5.74	RM 5.72	RM -0.02 (-0.30%)	82,800
06/08/2026	RM 5.68	RM 5.68 - RM 5.78	RM 5.74	RM 0.05 (0.90%)	174,200