Please Choose Date Range:		To :

Historical prices from 23/02/2026 to 06/03/2026

Date	Open	Range	Close	Change	Volume
06/03/2026	RM 5.51	RM 5.39 - RM 5.51	RM 5.39	RM -0.12 (-2.20%)	448,300
05/03/2026	RM 5.59	RM 5.50 - RM 5.64	RM 5.51	RM -0.08 (-1.40%)	394,000
04/03/2026	RM 5.63	RM 5.57 - RM 5.64	RM 5.59	RM -0.05 (-0.90%)	362,700
03/03/2026	RM 5.70	RM 5.63 - RM 5.71	RM 5.64	RM -0.02 (-0.40%)	193,400
02/03/2026	RM 5.76	RM 5.66 - RM 5.76	RM 5.66	RM -0.14 (-2.40%)	350,100
27/02/2026	RM 5.86	RM 5.77 - RM 5.86	RM 5.80	RM -0.07 (-1.20%)	385,400
26/02/2026	RM 5.89	RM 5.82 - RM 5.89	RM 5.87	RM 0.01 (0.20%)	105,100
25/02/2026	RM 5.86	RM 5.81 - RM 5.86	RM 5.86	RM -0.04 (-0.70%)	157,700
24/02/2026	RM 5.91	RM 5.82 - RM 5.91	RM 5.90	RM -0.05 (-0.80%)	181,300
23/02/2026	RM 5.83	RM 5.83 - RM 5.95	RM 5.95	RM 0.13 (2.20%)	85,600