Please Choose Date Range:		To :

Historical prices from 26/06/2026 to 09/07/2026

Date	Open	Range	Close	Change	Volume
09/07/2026	RM 5.75	RM 5.60 - RM 5.79	RM 5.78	RM 0.03 (0.50%)	454,200
08/07/2026	RM 5.61	RM 5.60 - RM 5.85	RM 5.75	RM 0.15 (2.70%)	396,600
07/07/2026	RM 5.62	RM 5.60 - RM 5.65	RM 5.60	RM 0.01 (0.20%)	655,500
06/07/2026	RM 5.60	RM 5.54 - RM 5.61	RM 5.59	RM 0.00 (0.00%)	158,800
03/07/2026	RM 5.60	RM 5.56 - RM 5.60	RM 5.59	RM 0.03 (0.50%)	76,800
02/07/2026	RM 5.58	RM 5.55 - RM 5.62	RM 5.56	RM -0.02 (-0.40%)	258,400
01/07/2026	RM 5.64	RM 5.55 - RM 5.65	RM 5.58	RM -0.24 (-4.10%)	410,800
30/06/2026	RM 5.86	RM 5.80 - RM 5.87	RM 5.82	RM -0.03 (-0.50%)	976,800
29/06/2026	RM 5.79	RM 5.79 - RM 5.85	RM 5.85	RM 0.07 (1.20%)	240,200
26/06/2026	RM 5.85	RM 5.78 - RM 5.87	RM 5.78	RM -0.09 (-1.50%)	722,000