Please Choose Date Range:		To :

Historical prices from 27/10/2026 to 10/11/2026

Date	Open	Range	Close	Change	Volume
10/11/2026	RM 4.56	RM 4.51 - RM 4.60	RM 4.51	RM -0.05 (-1.10%)	319,400
06/11/2026	RM 4.60	RM 4.54 - RM 4.60	RM 4.56	RM -0.05 (-1.10%)	219,200
05/11/2026	RM 4.55	RM 4.55 - RM 4.65	RM 4.61	RM 0.06 (1.30%)	332,600
04/11/2026	RM 4.58	RM 4.52 - RM 4.58	RM 4.55	RM -0.03 (-0.70%)	148,000
03/11/2026	RM 4.58	RM 4.57 - RM 4.58	RM 4.58	RM 0.01 (0.20%)	48,300
02/11/2026	RM 4.52	RM 4.52 - RM 4.60	RM 4.57	RM 0.05 (1.10%)	179,700
30/10/2026	RM 4.54	RM 4.52 - RM 4.54	RM 4.52	RM -0.02 (-0.40%)	141,200
29/10/2026	RM 4.54	RM 4.53 - RM 4.57	RM 4.54	RM 0.02 (0.40%)	62,400
28/10/2026	RM 4.58	RM 4.50 - RM 4.58	RM 4.52	RM -0.06 (-1.30%)	381,200
27/10/2026	RM 4.55	RM 4.53 - RM 4.60	RM 4.58	RM 0.05 (1.10%)	346,000