Please Choose Date Range:		To :

Historical prices from 12/01/2026 to 23/01/2026

Date	Open	Range	Close	Change	Volume
23/01/2026	RM 6.00	RM 6.00 - RM 6.11	RM 6.09	RM 0.09 (1.50%)	291,300
22/01/2026	RM 5.98	RM 5.94 - RM 6.00	RM 6.00	RM 0.02 (0.30%)	101,800
21/01/2026	RM 5.99	RM 5.92 - RM 6.00	RM 5.98	RM -0.01 (-0.20%)	120,400
20/01/2026	RM 6.05	RM 5.96 - RM 6.05	RM 5.99	RM -0.05 (-0.80%)	176,600
19/01/2026	RM 6.00	RM 6.00 - RM 6.08	RM 6.04	RM 0.04 (0.70%)	211,000
16/01/2026	RM 5.93	RM 5.91 - RM 6.00	RM 6.00	RM 0.07 (1.20%)	538,800
15/01/2026	RM 5.88	RM 5.83 - RM 5.93	RM 5.93	RM 0.05 (0.90%)	330,300
14/01/2026	RM 5.76	RM 5.74 - RM 5.89	RM 5.88	RM 0.12 (2.10%)	210,100
13/01/2026	RM 5.76	RM 5.76 - RM 5.80	RM 5.76	RM -0.03 (-0.50%)	140,600
12/01/2026	RM 5.85	RM 5.77 - RM 5.87	RM 5.79	RM -0.06 (-1.00%)	219,400