Please Choose Date Range:		To :

Historical prices from 16/07/2026 to 29/07/2026

Date	Open	Range	Close	Change	Volume
29/07/2026	RM 5.60	RM 5.60 - RM 5.62	RM 5.61	RM 0.01 (0.20%)	313,500
28/07/2026	RM 5.62	RM 5.60 - RM 5.63	RM 5.60	RM -0.03 (-0.50%)	124,400
27/07/2026	RM 5.65	RM 5.62 - RM 5.66	RM 5.63	RM -0.02 (-0.40%)	86,900
24/07/2026	RM 5.60	RM 5.58 - RM 5.65	RM 5.65	RM 0.05 (0.90%)	482,000
23/07/2026	RM 5.64	RM 5.60 - RM 5.66	RM 5.60	RM -0.04 (-0.70%)	136,500
22/07/2026	RM 5.63	RM 5.59 - RM 5.66	RM 5.64	RM 0.02 (0.40%)	245,700
21/07/2026	RM 5.62	RM 5.59 - RM 5.65	RM 5.62	RM 0.00 (0.00%)	226,300
20/07/2026	RM 5.61	RM 5.59 - RM 5.69	RM 5.62	RM 0.01 (0.20%)	473,900
17/07/2026	RM 5.66	RM 5.58 - RM 5.66	RM 5.61	RM -0.01 (-0.20%)	426,700
16/07/2026	RM 5.63	RM 5.60 - RM 5.65	RM 5.62	RM 0.02 (0.40%)	182,200