Please Choose Date Range:		To :

Historical prices from 17/10/2025 to 31/10/2025

Date	Open	Range	Close	Change	Volume
31/10/2025	RM 5.30	RM 5.24 - RM 5.30	RM 5.26	RM -0.04 (-0.80%)	239,600
30/10/2025	RM 5.28	RM 5.27 - RM 5.30	RM 5.30	RM -0.01 (-0.20%)	417,900
29/10/2025	RM 5.30	RM 5.28 - RM 5.32	RM 5.31	RM 0.00 (0.00%)	342,500
28/10/2025	RM 5.30	RM 5.29 - RM 5.35	RM 5.31	RM -0.02 (-0.40%)	354,500
27/10/2025	RM 5.25	RM 5.25 - RM 5.36	RM 5.33	RM 0.08 (1.50%)	327,200
24/10/2025	RM 5.23	RM 5.22 - RM 5.25	RM 5.25	RM 0.03 (0.60%)	61,800
23/10/2025	RM 5.25	RM 5.21 - RM 5.28	RM 5.22	RM -0.02 (-0.40%)	104,500
22/10/2025	RM 5.26	RM 5.20 - RM 5.28	RM 5.24	RM -0.05 (-0.90%)	185,200
21/10/2025	RM 5.19	RM 5.19 - RM 5.29	RM 5.29	RM 0.13 (2.50%)	98,800
17/10/2025	RM 5.30	RM 5.14 - RM 5.30	RM 5.16	RM -0.13 (-2.50%)	641,000