Please Choose Date Range:		To :

Historical prices from 23/07/2025 to 05/08/2025

Date	Open	Range	Close	Change	Volume
05/08/2025	RM 5.16	RM 5.16 - RM 5.21	RM 5.18	RM 0.02 (0.40%)	232,600
04/08/2025	RM 5.19	RM 5.16 - RM 5.19	RM 5.16	RM -0.04 (-0.80%)	87,700
01/08/2025	RM 5.17	RM 5.17 - RM 5.26	RM 5.20	RM 0.05 (1.00%)	297,100
31/07/2025	RM 5.19	RM 5.14 - RM 5.19	RM 5.15	RM -0.04 (-0.80%)	167,300
30/07/2025	RM 5.11	RM 5.09 - RM 5.19	RM 5.19	RM 0.08 (1.60%)	473,200
29/07/2025	RM 5.11	RM 5.11 - RM 5.15	RM 5.11	RM 0.01 (0.20%)	247,000
28/07/2025	RM 5.12	RM 5.09 - RM 5.18	RM 5.10	RM 0.00 (0.00%)	427,500
25/07/2025	RM 5.16	RM 5.09 - RM 5.16	RM 5.10	RM -0.06 (-1.20%)	499,500
24/07/2025	RM 5.22	RM 5.13 - RM 5.27	RM 5.16	RM -0.04 (-0.80%)	412,200
23/07/2025	RM 5.18	RM 5.17 - RM 5.34	RM 5.20	RM 0.03 (0.60%)	2,916,200