Please Choose Date Range:		To :

Historical prices from 30/01/2026 to 13/02/2026

Date	Open	Range	Close	Change	Volume
13/02/2026	RM 5.89	RM 5.83 - RM 5.90	RM 5.83	RM -0.06 (-1.00%)	85,400
12/02/2026	RM 5.88	RM 5.81 - RM 5.90	RM 5.89	RM 0.01 (0.20%)	138,700
11/02/2026	RM 5.90	RM 5.87 - RM 5.92	RM 5.88	RM -0.07 (-1.20%)	80,600
10/02/2026	RM 5.93	RM 5.87 - RM 5.96	RM 5.95	RM 0.02 (0.30%)	96,600
09/02/2026	RM 5.90	RM 5.90 - RM 5.95	RM 5.93	RM 0.06 (1.00%)	76,100
06/02/2026	RM 5.96	RM 5.86 - RM 5.96	RM 5.87	RM -0.12 (-2.00%)	176,900
05/02/2026	RM 6.03	RM 5.96 - RM 6.06	RM 5.99	RM -0.04 (-0.70%)	216,700
04/02/2026	RM 6.01	RM 6.01 - RM 6.06	RM 6.03	RM 0.02 (0.30%)	244,100
03/02/2026	RM 5.87	RM 5.86 - RM 6.05	RM 6.01	RM 0.14 (2.40%)	301,000
30/01/2026	RM 5.90	RM 5.85 - RM 5.98	RM 5.87	RM -0.03 (-0.50%)	142,500