Please Choose Date Range:		To :

Historical prices from 29/08/2025 to 17/09/2025

Date	Open	Range	Close	Change	Volume
17/09/2025	RM 5.07	RM 5.07 - RM 5.13	RM 5.11	RM 0.03 (0.60%)	644,200
12/09/2025	RM 5.08	RM 5.05 - RM 5.12	RM 5.08	RM 0.02 (0.40%)	381,900
11/09/2025	RM 5.02	RM 5.02 - RM 5.11	RM 5.06	RM 0.03 (0.60%)	344,500
10/09/2025	RM 4.98	RM 4.98 - RM 5.09	RM 5.03	RM 0.05 (1.00%)	1,224,200
09/09/2025	RM 4.95	RM 4.93 - RM 4.99	RM 4.98	RM 0.04 (0.80%)	841,700
08/09/2025	RM 4.93	RM 4.90 - RM 4.99	RM 4.94	RM 0.01 (0.20%)	561,800
04/09/2025	RM 4.90	RM 4.87 - RM 4.95	RM 4.93	RM 0.03 (0.60%)	1,050,600
03/09/2025	RM 4.85	RM 4.85 - RM 4.93	RM 4.90	RM 0.05 (1.00%)	883,000
02/09/2025	RM 4.90	RM 4.85 - RM 4.90	RM 4.85	RM -0.04 (-0.80%)	804,000
29/08/2025	RM 4.92	RM 4.87 - RM 4.93	RM 4.89	RM -0.01 (-0.20%)	1,385,900