Historical Price

Please Choose Date Range: To :

Historical prices from 25/06/2025 to 09/07/2025

Date Open Range Close Change Volume
09/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
08/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
07/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
04/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
03/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)6,000
02/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
01/07/2025RM 0.26RM 0.26- RM 0.26RM 0.26RM -0.02 (-5.50%)40,000
30/06/2025RM 0.26RM 0.26- RM 0.28RM 0.28RM 0.00 (0.00%)4,000
26/06/2025RM 0.28RM 0.28- RM 0.28RM 0.28RM 0.01 (1.90%)1,000
25/06/2025RM 0.27RM 0.27- RM 0.27RM 0.27RM 0.00 (0.00%)30,000

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/bcb/historical_price.php:439 Stack trace: #0 {main} thrown in /home/irchart/public_html/bcb/historical_price.php on line 439