Historical Price

Please Choose Date Range: To :

Historical prices from 13/11/2020 to 26/11/2020

Date Open Range Close Change Volume
26/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)27,600
25/11/2020RM 0.32RM 0.32- RM 0.33RM 0.32RM 0.01 (1.60%)192,000
24/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)0
23/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM -0.01 (-1.60%)45,000
20/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.01 (1.60%)53,000
19/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)12,000
18/11/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)6,000
17/11/2020RM 0.31RM 0.31- RM 0.32RM 0.32RM 0.01 (1.60%)324,400
16/11/2020RM 0.30RM 0.30- RM 0.31RM 0.31RM 0.02 (5.10%)182,000
13/11/2020RM 0.30RM 0.30- RM 0.30RM 0.30RM -0.01 (-1.70%)16,000