Historical Price

Please Choose Date Range: To :

Historical prices from 09/09/2020 to 23/09/2020

Date Open Range Close Change Volume
23/09/2020RM 0.31RM 0.31- RM 0.31RM 0.31RM 0.00 (0.00%)0
22/09/2020RM 0.31RM 0.31- RM 0.31RM 0.31RM -0.01 (-1.60%)50,000
21/09/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)60,000
18/09/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)30,000
17/09/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM 0.00 (0.00%)102,000
15/09/2020RM 0.32RM 0.32- RM 0.32RM 0.32RM -0.01 (-3.10%)110,000
14/09/2020RM 0.32RM 0.32- RM 0.33RM 0.33RM 0.03 (8.30%)178,100
11/09/2020RM 0.30RM 0.30- RM 0.30RM 0.30RM 0.02 (7.10%)18,000
10/09/2020RM 0.28RM 0.28- RM 0.28RM 0.28RM 0.00 (0.00%)37,000
09/09/2020RM 0.28RM 0.28- RM 0.28RM 0.28RM -0.01 (-1.80%)111,000