Historical Price

Please Choose Date Range: To :

Historical prices from 17/04/2026 to 30/04/2026

Date Open Range Close Change Volume
30/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
29/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
28/04/2026RM 0.25RM 0.25- RM 0.26RM 0.26RM 0.00 (0.00%)86,800
27/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
24/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
23/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
22/04/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
21/04/2026RM 0.24RM 0.24- RM 0.26RM 0.26RM 0.02 (8.30%)29,300
20/04/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM -0.02 (-5.90%)2,000
17/04/2026RM 0.26RM 0.24- RM 0.26RM 0.26RM 0.01 (2.00%)27,100

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/bcb/historical_price.php:439 Stack trace: #0 {main} thrown in /home/irchart/public_html/bcb/historical_price.php on line 439