|
Historical prices from 13/11/2020 to 26/11/2020
| Date |
Open |
Range |
Close |
Change |
Volume |
| 26/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 27,600 | | 25/11/2020 | RM 0.32 | RM 0.32- RM 0.33 | RM 0.32 | RM 0.01 (1.60%) | 192,000 | | 24/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 0 | | 23/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM -0.01 (-1.60%) | 45,000 | | 20/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.01 (1.60%) | 53,000 | | 19/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 12,000 | | 18/11/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 6,000 | | 17/11/2020 | RM 0.31 | RM 0.31- RM 0.32 | RM 0.32 | RM 0.01 (1.60%) | 324,400 | | 16/11/2020 | RM 0.30 | RM 0.30- RM 0.31 | RM 0.31 | RM 0.02 (5.10%) | 182,000 | | 13/11/2020 | RM 0.30 | RM 0.30- RM 0.30 | RM 0.30 | RM -0.01 (-1.70%) | 16,000 |
|
|