|
Historical prices from 24/06/2025 to 08/07/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 08/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 07/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 04/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 03/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 6,000 | | 02/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 01/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.02 (-5.50%) | 40,000 | | 30/06/2025 | RM 0.26 | RM 0.26- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 4,000 | | 26/06/2025 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM 0.01 (1.90%) | 1,000 | | 25/06/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 30,000 | | 24/06/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.01 (3.80%) | 8,000 |
|
|