|
Historical prices from 09/09/2020 to 23/09/2020
| Date |
Open |
Range |
Close |
Change |
Volume |
| 23/09/2020 | RM 0.31 | RM 0.31- RM 0.31 | RM 0.31 | RM 0.00 (0.00%) | 0 | | 22/09/2020 | RM 0.31 | RM 0.31- RM 0.31 | RM 0.31 | RM -0.01 (-1.60%) | 50,000 | | 21/09/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 60,000 | | 18/09/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 30,000 | | 17/09/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 102,000 | | 15/09/2020 | RM 0.32 | RM 0.32- RM 0.32 | RM 0.32 | RM -0.01 (-3.10%) | 110,000 | | 14/09/2020 | RM 0.32 | RM 0.32- RM 0.33 | RM 0.33 | RM 0.03 (8.30%) | 178,100 | | 11/09/2020 | RM 0.30 | RM 0.30- RM 0.30 | RM 0.30 | RM 0.02 (7.10%) | 18,000 | | 10/09/2020 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 37,000 | | 09/09/2020 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM -0.01 (-1.80%) | 111,000 |
|
|