|
Historical prices from 05/11/2025 to 18/11/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 18/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 17/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 14/11/2025 | RM 0.25 | RM 0.25- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 118,700 | | 13/11/2025 | RM 0.26 | RM 0.25- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 105,700 | | 12/11/2025 | RM 0.25 | RM 0.25- RM 0.26 | RM 0.26 | RM -0.01 (-1.90%) | 31,100 | | 11/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 10/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 8,000 | | 07/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 06/11/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 8,000 | | 05/11/2025 | RM 0.27 | RM 0.26- RM 0.27 | RM 0.26 | RM 0.00 (0.00%) | 187,600 |
|
|