|
Historical prices from 18/12/2025 to 02/01/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 02/01/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM -0.01 (-3.80%) | 20,200 | | 31/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 30/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 100 | | 29/12/2025 | RM 0.27 | RM 0.26- RM 0.27 | RM 0.26 | RM -0.01 (-1.90%) | 25,000 | | 26/12/2025 | RM 0.26 | RM 0.26- RM 0.27 | RM 0.27 | RM 0.01 (1.90%) | 19,900 | | 24/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 10,000 | | 23/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 22/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 19/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 18/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 |
|
|