Historical Price

Please Choose Date Range: To :

Historical prices from 19/01/2026 to 30/01/2026

Date Open Range Close Change Volume
30/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)20,100
29/01/2026RM 0.26RM 0.26- RM 0.27RM 0.26RM 0.00 (0.00%)6,000
28/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
27/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)5,000
26/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.01 (2.00%)4,100
23/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
22/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.01 (2.00%)6,000
21/01/2026RM 0.25RM 0.25- RM 0.25RM 0.25RM 0.00 (0.00%)0
20/01/2026RM 0.26RM 0.25- RM 0.26RM 0.25RM -0.01 (-2.00%)2,000
19/01/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/bcb/historical_price.php:439 Stack trace: #0 {main} thrown in /home/irchart/public_html/bcb/historical_price.php on line 439