|
Historical prices from 21/10/2025 to 03/11/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 03/11/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM -0.01 (-3.60%) | 2,000 | | 31/10/2025 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 0 | | 30/10/2025 | RM 0.27 | RM 0.27- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 4,000 | | 29/10/2025 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 0 | | 28/10/2025 | RM 0.28 | RM 0.28- RM 0.28 | RM 0.28 | RM 0.00 (0.00%) | 5,000 | | 27/10/2025 | RM 0.27 | RM 0.27- RM 0.28 | RM 0.28 | RM 0.01 (3.80%) | 50,000 | | 24/10/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.01 (1.90%) | 237,000 | | 23/10/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 22/10/2025 | RM 0.27 | RM 0.26- RM 0.27 | RM 0.26 | RM -0.01 (-3.70%) | 630,900 | | 21/10/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 |
|
|