|
Historical prices from 22/02/2021 to 05/03/2021
| Date |
Open |
Range |
Close |
Change |
Volume |
| 05/03/2021 | RM 0.30 | RM 0.30- RM 0.30 | RM 0.30 | RM 0.00 (0.00%) | 188,000 | | 04/03/2021 | RM 0.31 | RM 0.29- RM 0.31 | RM 0.30 | RM -0.01 (-3.20%) | 582,400 | | 03/03/2021 | RM 0.31 | RM 0.30- RM 0.31 | RM 0.31 | RM 0.00 (0.00%) | 240,000 | | 02/03/2021 | RM 0.31 | RM 0.31- RM 0.32 | RM 0.31 | RM 0.01 (1.60%) | 231,000 | | 01/03/2021 | RM 0.31 | RM 0.30- RM 0.31 | RM 0.31 | RM 0.01 (1.70%) | 227,600 | | 26/02/2021 | RM 0.31 | RM 0.30- RM 0.32 | RM 0.30 | RM -0.02 (-4.80%) | 259,200 | | 25/02/2021 | RM 0.32 | RM 0.31- RM 0.32 | RM 0.32 | RM 0.00 (0.00%) | 773,700 | | 24/02/2021 | RM 0.31 | RM 0.31- RM 0.32 | RM 0.32 | RM 0.01 (1.60%) | 1,196,400 | | 23/02/2021 | RM 0.31 | RM 0.31- RM 0.32 | RM 0.31 | RM 0.00 (0.00%) | 688,000 | | 22/02/2021 | RM 0.32 | RM 0.31- RM 0.32 | RM 0.31 | RM -0.01 (-1.60%) | 195,000 |
|
|