Please Choose Date Range:		To :

Historical prices from 20/07/2026 to 31/07/2026

Date	Open	Range	Close	Change	Volume
31/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.01 (4.30%)	50,000
30/07/2026	RM 0.23	RM 0.23- RM 0.23	RM 0.23	RM -0.01 (-2.10%)	3,000
29/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM -0.01 (-4.10%)	261,300
28/07/2026	RM 0.24	RM 0.24- RM 0.25	RM 0.25	RM -0.01 (-2.00%)	138,200
27/07/2026	RM 0.25	RM 0.25- RM 0.25	RM 0.25	RM 0.01 (4.20%)	6,100
24/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.00 (0.00%)	0
23/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.00 (0.00%)	0
22/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.01 (2.10%)	35,000
21/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.00 (0.00%)	30,300
20/07/2026	RM 0.24	RM 0.24- RM 0.24	RM 0.24	RM 0.00 (0.00%)	0