|
Historical prices from 29/08/2025 to 17/09/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 17/09/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 | | 12/09/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 3,000 | | 11/09/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 | | 10/09/2025 | RM 0.27 | RM 0.26- RM 0.27 | RM 0.27 | RM 0.01 (3.80%) | 206,000 | | 09/09/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 100 | | 08/09/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 04/09/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.70%) | 12,100 | | 03/09/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 | | 02/09/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 | | 29/08/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 |
|
|