Please Choose Date Range:		To :

Historical prices from 16/02/2026 to 03/03/2026

Date	Open	Range	Close	Change	Volume
03/03/2026	RM 0.26	RM 0.26- RM 0.26	RM 0.26	RM 0.00 (0.00%)	0
02/03/2026	RM 0.26	RM 0.26- RM 0.26	RM 0.26	RM 0.00 (0.00%)	0
27/02/2026	RM 0.27	RM 0.26- RM 0.27	RM 0.26	RM -0.01 (-3.70%)	115,000
26/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	0
25/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	0
24/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	0
23/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	20,000
20/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	29,000
19/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.01 (1.90%)	47,900
16/02/2026	RM 0.27	RM 0.27- RM 0.27	RM 0.27	RM 0.00 (0.00%)	0