Historical Price

Please Choose Date Range: To :

Historical prices from 18/06/2026 to 01/07/2026

Date Open Range Close Change Volume
01/07/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
30/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
29/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
26/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
25/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)3,600
24/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
23/06/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.03 (13.30%)1,000
22/06/2026RM 0.23RM 0.23- RM 0.23RM 0.23RM -0.02 (-6.20%)21,000
19/06/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)26,600
18/06/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)0

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/bcb/historical_price.php:439 Stack trace: #0 {main} thrown in /home/irchart/public_html/bcb/historical_price.php on line 439