Historical Price

Please Choose Date Range: To :

Historical prices from 15/09/2026 to 29/09/2026

Date Open Range Close Change Volume
29/09/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)10,000
28/09/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)4,500
25/09/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)0
24/09/2026RM 0.24RM 0.24- RM 0.24RM 0.24RM 0.00 (0.00%)4,000
23/09/2026RM 0.26RM 0.24- RM 0.26RM 0.24RM -0.02 (-7.80%)6,100
22/09/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
21/09/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
18/09/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
17/09/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.00 (0.00%)0
15/09/2026RM 0.26RM 0.26- RM 0.26RM 0.26RM 0.02 (6.30%)50,000

Fatal error: Uncaught Error: Undefined constant "date" in /home/irchart/public_html/bcb/historical_price.php:439 Stack trace: #0 {main} thrown in /home/irchart/public_html/bcb/historical_price.php on line 439