|
Historical prices from 07/07/2025 to 18/07/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 18/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 17/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 16/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.70%) | 20,000 | | 15/07/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.00 (0.00%) | 0 | | 14/07/2025 | RM 0.26 | RM 0.26- RM 0.27 | RM 0.27 | RM 0.01 (3.80%) | 18,200 | | 11/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.70%) | 10,000 | | 10/07/2025 | RM 0.28 | RM 0.26- RM 0.28 | RM 0.27 | RM 0.01 (3.80%) | 176,000 | | 09/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 08/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 07/07/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 |
|
|