|
Historical prices from 14/08/2026 to 28/08/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/08/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM -0.01 (-2.00%) | 54,600 | | 27/08/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.00 (0.00%) | 0 | | 26/08/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.00 (0.00%) | 0 | | 24/08/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.02 (8.70%) | 2,000 | | 21/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 0 | | 20/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 20,000 | | 19/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 0 | | 18/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 0 | | 17/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 0 | | 14/08/2026 | RM 0.23 | RM 0.23- RM 0.23 | RM 0.23 | RM 0.00 (0.00%) | 20,000 |
|
|