|
Historical prices from 15/05/2026 to 29/05/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 29/05/2026 | RM 0.26 | RM 0.25- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 2,600 | | 28/05/2026 | RM 0.25 | RM 0.25- RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 13,300 | | 26/05/2026 | RM 0.25 | RM 0.25- RM 0.26 | RM 0.25 | RM -0.01 (-2.00%) | 58,000 | | 25/05/2026 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.02 (6.30%) | 5,000 | | 22/05/2026 | RM 0.26 | RM 0.24- RM 0.26 | RM 0.24 | RM -0.02 (-5.90%) | 23,400 | | 21/05/2026 | RM 0.24 | RM 0.24- RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 9,000 | | 20/05/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.00 (0.00%) | 0 | | 19/05/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.00 (0.00%) | 0 | | 18/05/2026 | RM 0.25 | RM 0.25- RM 0.25 | RM 0.25 | RM 0.01 (4.20%) | 15,000 | | 15/05/2026 | RM 0.24 | RM 0.24- RM 0.24 | RM 0.24 | RM 0.00 (0.00%) | 0 |
|
|