Historical Price

Please Choose Date Range: To :

Historical prices from 22/02/2021 to 05/03/2021

Date Open Range Close Change Volume
05/03/2021RM 0.30RM 0.30- RM 0.30RM 0.30RM 0.00 (0.00%)188,000
04/03/2021RM 0.31RM 0.29- RM 0.31RM 0.30RM -0.01 (-3.20%)582,400
03/03/2021RM 0.31RM 0.30- RM 0.31RM 0.31RM 0.00 (0.00%)240,000
02/03/2021RM 0.31RM 0.31- RM 0.32RM 0.31RM 0.01 (1.60%)231,000
01/03/2021RM 0.31RM 0.30- RM 0.31RM 0.31RM 0.01 (1.70%)227,600
26/02/2021RM 0.31RM 0.30- RM 0.32RM 0.30RM -0.02 (-4.80%)259,200
25/02/2021RM 0.32RM 0.31- RM 0.32RM 0.32RM 0.00 (0.00%)773,700
24/02/2021RM 0.31RM 0.31- RM 0.32RM 0.32RM 0.01 (1.60%)1,196,400
23/02/2021RM 0.31RM 0.31- RM 0.32RM 0.31RM 0.00 (0.00%)688,000
22/02/2021RM 0.32RM 0.31- RM 0.32RM 0.31RM -0.01 (-1.60%)195,000