|
Historical prices from 08/12/2025 to 19/12/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 19/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 18/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 17/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.00 (0.00%) | 0 | | 16/12/2025 | RM 0.27 | RM 0.25- RM 0.27 | RM 0.26 | RM 0.01 (2.00%) | 31,700 | | 15/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.80%) | 3,000 | | 12/12/2025 | RM 0.27 | RM 0.26- RM 0.27 | RM 0.27 | RM 0.01 (1.90%) | 11,000 | | 11/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM 0.01 (2.00%) | 1,000 | | 10/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.80%) | 1,000 | | 09/12/2025 | RM 0.27 | RM 0.27- RM 0.27 | RM 0.27 | RM 0.01 (3.90%) | 5,000 | | 08/12/2025 | RM 0.26 | RM 0.26- RM 0.26 | RM 0.26 | RM -0.01 (-3.80%) | 60,000 |
|
|