Date Range:

From :	To :

Historical prices from 10/03/2023 to 23/03/2023

Date	Open	High	Low	Close	Volume
23 Mar 2023	1.14	1.16	1.12	1.13	1,183,900
22 Mar 2023	1.15	1.16	1.14	1.15	1,243,800
21 Mar 2023	1.10	1.15	1.09	1.15	3,952,300
20 Mar 2023	1.11	1.11	1.08	1.11	1,326,300
17 Mar 2023	1.10	1.13	1.09	1.11	4,391,700
16 Mar 2023	1.14	1.14	1.06	1.07	6,133,100
15 Mar 2023	1.13	1.15	1.13	1.14	870,300
14 Mar 2023	1.16	1.16	1.10	1.12	1,633,400
13 Mar 2023	1.18	1.18	1.15	1.16	1,842,900
10 Mar 2023	1.18	1.20	1.18	1.19	1,061,800